Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2023 $114.97
-1.15%
$4.11 billion $1.24 million
Nov 4, 2023 $116.4
-0.36%
$4.16 billion $1.37 million
Nov 3, 2023 $116.76
+5.64%
$4.17 billion $851,015
Nov 2, 2023 $110.53
+0.25%
$3.95 billion $1.22 million
Nov 1, 2023 $110.26
-1.49%
$3.94 billion $1.14 million
Oct 31, 2023 $111.88
-0.11%
$4 billion $1.06 million
Oct 30, 2023 $111.97
-0.12%
$4 billion $983,829
Oct 29, 2023 $112.11
-0.08%
$4.01 billion $989,282
Oct 28, 2023 $112.19
+0.12%
$4.01 billion $755,861
Oct 27, 2023 $112.04
-1.76%
$4 billion $834,010
Oct 26, 2023 $114.06
+0.05%
$4.08 billion $981,948
Oct 25, 2023 $113.99
-0.05%
$4.07 billion $1.02 million
Oct 24, 2023 $114.14
+3.10%
$4.08 billion $915,485
Oct 23, 2023 $110.75
-2.73%
$3.96 billion $932,972
Oct 22, 2023 $113.88
-0.08%
$4.07 billion $888,686
Oct 21, 2023 $114
+0.02%
$4.07 billion $1.08 million
Oct 20, 2023 $113.99
+0.16%
$4.07 billion $748,348
Oct 19, 2023 $113.81
-0.39%
$4.07 billion $842,228
Oct 18, 2023 $114.28
+0.02%
$4.08 billion $852,486
Oct 17, 2023 $114.24
+0.10%
$4.08 billion $929,923
Oct 16, 2023 $114.12
-0.21%
$4.08 billion $780,922
Oct 15, 2023 $114.32
-0.20%
$4.09 billion $1.28 million
Oct 14, 2023 $114.6
+0.26%
$4.1 billion $1.4 million
Oct 13, 2023 $114.31
-0.05%
$4.08 billion $406,789
Oct 12, 2023 $114.39
+0.27%
$4.09 billion $604,314
Oct 11, 2023 $114.09
-0.91%
$4.08 billion $476,960
Oct 10, 2023 $115.16
-0.22%
$4.12 billion $442,944
Oct 9, 2023 $115.42
+0.74%
$4.12 billion $1.03 million
Oct 6, 2023 $0.357
-7.07%
$12.77 million $1,566
Oct 5, 2023 $0.387
-1.93%
$13.82 million $1,679
Oct 4, 2023 $0.393
-99.66%
$14.05 million $1,644
Oct 3, 2023 $115.57
+0.47%
$4.13 billion $344,753
Oct 2, 2023 $114.92
+0.20%
$4.11 billion $444,953
Oct 1, 2023 $114.69
-0.37%
$4.1 billion $639,272
Sep 30, 2023 $115.13
+0.15%
$4.11 billion $411,368
Sep 29, 2023 $114.93
+0.01%
$4.11 billion $442,633
Sep 28, 2023 $114.93
+0.08%
$4.11 billion $551,093
Sep 27, 2023 $114.84
-0.06%
$4.1 billion $481,316
Sep 26, 2023 $114.92
-0.03%
$4.11 billion $504,276
Sep 25, 2023 $114.95
-0.67%
$4.11 billion $357,853
Sep 24, 2023 $115.75
-1.28%
$4.14 billion $528,231
Sep 23, 2023 $116.43
+86.07K%
$4.16 billion $467,663
Sep 22, 2023 $0.135
-83.08%
$4.82 million $543
Sep 21, 2023 $0.794
+2.13%
$28.38 million $3,358
Sep 20, 2023 $0.775
-6.30%
$27.7 million $3,203
Sep 19, 2023 $0.822
-5.85%
$29.39 million $3,280
Sep 18, 2023 $0.879
-0.47%
$31.41 million $3,718
Sep 17, 2023 $0.881
-88.97%
$31.49 million $2,365
Sep 16, 2023 $0.649
-45.23%
$23.2 million $2,681
Sep 15, 2023 $1.18
-60.62%
$42.33 million $52,343