Lux King Tech Historical Data

LKT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 8.25
-1.20%
$ 295.29 million $ 35,957
Jul 12, 2023 $ 8.28
-8.05%
$ 296.18 million $ 52,044
Jul 11, 2023 $ 9.02
+2.53%
$ 322.78 million $ 50,795
Jul 10, 2023 $ 8.84
-4.62%
$ 316.37 million $ 38,412
Jul 9, 2023 $ 9.3
-1.07%
$ 332.66 million $ 42,245
Jul 8, 2023 $ 9.4
-0.88%
$ 336.15 million $ 39,328
Jul 7, 2023 $ 9.5
-2.34%
$ 339.85 million $ 42,616
Jul 6, 2023 $ 9.66
-0.38%
$ 345.71 million $ 41,828
Jul 5, 2023 $ 9.67
+3.85%
$ 345.81 million $ 42,676
Jul 4, 2023 $ 9.31
+0.11%
$ 426.71 million $ 44,203
Jul 3, 2023 $ 9.27
+2.92%
$ 424.87 million $ 44,127
Jul 2, 2023 $ 9.01
+0.93%
$ 412.93 million $ 37,529
Jul 1, 2023 $ 8.9
+2.56%
$ 408.09 million $ 41,325
Jun 30, 2023 $ 8.68
-2.57%
$ 397.67 million $ 41,165
Jun 29, 2023 $ 8.94
-0.11%
$ 409.65 million $ 38,017
Jun 28, 2023 $ 8.96
+2.09%
$ 410.56 million $ 39,823
Jun 27, 2023 $ 8.82
-0.52%
$ 404.02 million $ 39,350
Jun 26, 2023 $ 8.92
-0.27%
$ 408.82 million $ 37,850
Jun 25, 2023 $ 8.91
-6.79%
$ 408.56 million $ 39,275
Jun 24, 2023 $ 9.58
+1.46%
$ 438.96 million $ 44,063
Jun 23, 2023 $ 9.43
-4.89%
$ 432.18 million $ 39,988
Jun 22, 2023 $ 9.87
+7.72%
$ 452.4 million $ 38,966
Jun 21, 2023 $ 9.13
-0.87%
$ 418.4 million $ 590,101
Jun 20, 2023 $ 9.28
+1.27%
$ 425.21 million $ 40,801
Jun 19, 2023 $ 9.13
+1.52%
$ 418.65 million $ 42,392
Jun 18, 2023 $ 9.05
-3.88%
$ 414.58 million $ 40,146
Jun 17, 2023 $ 9.42
+0.98%
$ 431.79 million $ 45,405
Jun 16, 2023 $ 9.32
+95.91%
$ 427.17 million $ 77,565
Jun 15, 2023 $ 4.75
+19.55%
$ 217.79 million $ 23,401
Jun 14, 2023 $ 3.99
-0.62%
$ 182.72 million $ 17,482
Jun 13, 2023 $ 4
+36.83%
$ 183.5 million $ 248,965
Jun 12, 2023 $ 2.93
+1.24%
$ 134.28 million $ 13,991
Jun 11, 2023 $ 2.91
-2.73%
$ 133.55 million $ 13,038
Jun 10, 2023 $ 2.99
+1.82%
$ 136.89 million $ 13,360
Jun 9, 2023 $ 2.94
+17.99%
$ 134.82 million $ 89,082
Jun 8, 2023 $ 2.49
+4.11%
$ 114.16 million $ 11,330
Jun 7, 2023 $ 2.37
-4.53%
$ 108.74 million $ 10,131
Jun 6, 2023 $ 2.5
-3.80%
$ 114.66 million $ 10,368
Jun 5, 2023 $ 2.59
-10.22%
$ 118.7 million $ 11,366
Jun 4, 2023 $ 2.83
-1.69%
$ 129.92 million $ 12,411
Jun 3, 2023 $ 2.9
-12.43%
$ 132.94 million $ 12,603
Jun 2, 2023 $ 3.4
+3.19%
$ 155.78 million $ 16,792
Jun 1, 2023 $ 3.31
-2.82%
$ 151.91 million $ 14,461
May 31, 2023 $ 3.4
-3.17%
$ 155.66 million $ 16,429
May 30, 2023 $ 3.49
+23.76%
$ 160.09 million $ 368,379
May 29, 2023 $ 2.82
-5.60%
$ 129.44 million $ 15,658
May 28, 2023 $ 3
+4.66%
$ 137.69 million $ 15,151
May 27, 2023 $ 2.86
-1.99%
$ 131.25 million $ 12,310
May 26, 2023 $ 2.93
+0.96%
$ 134.11 million $ 13,843
May 25, 2023 $ 2.91
-0.89%
$ 133.5 million $ 12,257