Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 PM $46.91
-0.44%
$1.56 billion $307
Jun 29, 2 PM $47.11
-1.15%
$1.57 billion $293
Jun 29, 1 PM $47.66
+0.00%
$1.58 billion $292
Jun 29, 12 PM $47.66
-0.24%
$1.58 billion $292
Jun 29, 11 AM $47.78
-0.71%
$1.59 billion $318
Jun 29, 10 AM $48.12
+0.14%
$1.6 billion $346
Jun 29, 9 AM $48.05
+0.67%
$1.6 billion $338
Jun 29, 8 AM $47.73
+0.02%
$1.59 billion $339
Jun 29, 7 AM $47.72
-0.08%
$1.59 billion $337
Jun 29, 6 AM $47.69
+0.00%
$1.59 billion $339
Jun 29, 5 AM $47.65
+0.19%
$1.58 billion $360
Jun 29, 4 AM $47.55
+0.16%
$1.58 billion $353
Jun 29, 3 AM $47.48
+0.19%
$1.58 billion $348
Jun 29, 2 AM $47.44
-0.57%
$1.58 billion $345
Jun 29, 1 AM $47.71
-0.32%
$1.59 billion $330
Jun 29, 12 AM $47.8
+0.69%
$1.59 billion $330
Jun 28, 11 PM $47.54
-0.08%
$1.58 billion $312
Jun 28, 10 PM $47.58
+0.00%
$1.58 billion $306
Jun 28, 9 PM $47.58
+0.00%
$1.58 billion $306
Jun 28, 8 PM $47.58
+0.00%
$1.58 billion $306
Jun 28, 7 PM $47.58
+0.00%
$1.58 billion $306
Jun 28, 6 PM $47.58
+0.00%
$1.58 billion $306
Jun 28, 5 PM $47.58
-0.22%
$1.58 billion $313
Jun 28, 4 PM $47.68
+0.00%
$1.58 billion $322
Jun 28, 3 PM $47.68
+0.00%
$1.58 billion $328
Jun 28, 2 PM $47.68
-0.31%
$1.58 billion $335
Jun 28, 1 PM $47.83
+0.00%
$1.59 billion $341
Jun 28, 12 PM $47.88
+0.29%
$1.59 billion $356
Jun 28, 11 AM $47.74
+0.93%
$1.59 billion $331
Jun 28, 10 AM $47.32
-0.37%
$1.57 billion $304
Jun 28, 9 AM $47.5
-0.59%
$1.58 billion $316
Jun 28, 8 AM $47.78
-1.00%
$1.59 billion $324
Jun 28, 7 AM $48.43
-0.08%
$1.61 billion $304
Jun 28, 6 AM $48.47
+0.41%
$1.61 billion $289
Jun 28, 5 AM $48.14
+0.00%
$1.6 billion $276
Jun 28, 4 AM $48.14
-0.50%
$1.6 billion $276
Jun 28, 3 AM $48.39
-0.46%
$1.61 billion $275
Jun 28, 2 AM $48.61
+0.23%
$1.62 billion $268
Jun 28, 1 AM $48.5
+0.53%
$1.61 billion $276
Jun 28, 12 AM $48.14
-0.47%
$1.6 billion $285
Jun 27, 11 PM $48.37
+0.00%
$1.61 billion $291
Jun 27, 10 PM $48.37
+0.00%
$1.61 billion $310
Jun 27, 9 PM $48.37
+0.00%
$1.61 billion $310
Jun 27, 8 PM $48.37
+0.00%
$1.61 billion $310
Jun 27, 7 PM $48.37
+0.00%
$1.61 billion $310
Jun 27, 6 PM $48.37
-0.13%
$1.61 billion $310
Jun 27, 5 PM $48.43
-0.53%
$1.61 billion $303
Jun 27, 4 PM $48.69
+0.17%
$1.62 billion $296
Jun 27, 3 PM $48.61
+0.12%
$1.62 billion $290
Jun 27, 2 PM $48.55
+0.18%
$1.61 billion $283