Lux King Tech Historical Data

LKT Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 2.95
-4.85%
$ 135.36 million $ 13,031
May 23, 2023 $ 3.1
+6.54%
$ 142.14 million $ 634,355
May 22, 2023 $ 2.92
+25.47%
$ 133.71 million $ 597,690
May 21, 2023 $ 2.34
+9.78%
$ 107.29 million $ 361,927
May 20, 2023 $ 2.14
+11.56%
$ 98.03 million $ 9,348
May 19, 2023 $ 1.92
+0.37%
$ 87.96 million $ 296,580
May 18, 2023 $ 1.92
+33.75%
$ 88.09 million $ 8,149
May 17, 2023 $ 1.21
+21.85%
$ 55.42 million $ 127,636
May 16, 2023 $ 0.994
+5.81%
$ 45.54 million $ 109,549
May 15, 2023 $ 0.945
+12.53%
$ 43.29 million $ 4,835
May 14, 2023 $ 0.842
-12.64%
$ 38.58 million $ 3,744
May 13, 2023 $ 0.967
+7.84%
$ 44.32 million $ 4,938
May 12, 2023 $ 0.896
-2.68%
$ 41.04 million $ 4,329
May 11, 2023 $ 0.922
+2.44%
$ 42.27 million $ 5,634
May 10, 2023 $ 0.795
-2.93%
$ 36.42 million $ 4,026
May 9, 2023 $ 0.818
+1.53%
$ 37.5 million $ 4,089
May 8, 2023 $ 0.807
+42.07%
$ 36.99 million $ 3,911
May 7, 2023 $ 0.505
-37.04%
$ 23.14 million $ 2,885
May 6, 2023 $ 0.8
-5.52%
$ 36.66 million $ 3,400
May 5, 2023 $ 0.842
+1.34%
$ 38.59 million $ 6,073
May 4, 2023 $ 0.837
-5.56%
$ 38.35 million $ 3,719
May 3, 2023 $ 0.88
-1.81%
$ 40.32 million $ 3,674
May 2, 2023 $ 0.898
-0.24%
$ 41.14 million $ 3,897
May 1, 2023 $ 0.899
+15.20%
$ 41.19 million $ 4,321
Apr 30, 2023 $ 0.777
-14.25%
$ 35.59 million $ 3,447
Apr 29, 2023 $ 0.903
-2.96%
$ 41.37 million $ 3,762
Apr 28, 2023 $ 0.928
-1.27%
$ 42.54 million $ 4,148
Apr 27, 2023 $ 0.943
+13.78%
$ 43.22 million $ 4,637
Apr 26, 2023 $ 0.834
+29.62%
$ 38.22 million $ 4,805
Apr 25, 2023 $ 0.642
+0.08%
$ 29.42 million $ 3,013
Apr 24, 2023 $ 0.643
-2.22%
$ 29.48 million $ 2,863
Apr 23, 2023 $ 0.658
+1.18%
$ 30.16 million $ 2,922
Apr 22, 2023 $ 0.648
+0.43%
$ 29.68 million $ 2,901
Apr 21, 2023 $ 0.649
-0.84%
$ 29.73 million $ 4,793
Apr 20, 2023 $ 0.652
+4.82%
$ 29.86 million $ 4,796
Apr 19, 2023 $ 0.619
+38.44%
$ 28.37 million $ 7,006
Apr 18, 2023 $ 0.45
+11.60%
$ 20.64 million $ 3,170
Apr 17, 2023 $ 0.403
+0.61%
$ 18.48 million $ 18,538
Apr 16, 2023 $ 0.401
-16.04%
$ 18.4 million $ 1,824
Apr 15, 2023 $ 0.48
+0.02%
$ 21.99 million $ 2,193
Apr 14, 2023 $ 0.477
+60.40%
$ 21.88 million $ 2,978
Apr 13, 2023 $ 0.297
+3.33%
$ 13.63 million $ 1,556
Apr 12, 2023 $ 0.287
-4.26%
$ 13.13 million $ 2,034
Apr 11, 2023 $ 0.298
-14.80%
$ 13.66 million $ 1,912
Apr 10, 2023 $ 0.35
-0.14%
$ 16.06 million $ 2,566
Apr 9, 2023 $ 0.352
+0.98%
$ 16.15 million $ 1,507
Apr 8, 2023 $ 0.351
+0.12%
$ 16.07 million $ 1,990
Apr 7, 2023 $ 0.351
+0.97%
$ 16.07 million $ 15,620
Apr 6, 2023 $ 0.349
+37.36%
$ 16 million $ 3,641
Apr 5, 2023 $ 0.254
+2.63%
$ 11.66 million $ 2,036