Lux King Tech Historical Data

LKT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $48.5
-0.98%
$1.61 billion $215
Jun 26, 10 AM $48.96
+0.34%
$1.63 billion $200
Jun 26, 9 AM $48.8
+0.34%
$1.62 billion $216
Jun 26, 8 AM $48.63
+0.00%
$1.62 billion $230
Jun 26, 7 AM $48.63
+0.00%
$1.62 billion $236
Jun 26, 6 AM $48.63
+0.16%
$1.62 billion $243
Jun 26, 5 AM $48.55
+0.21%
$1.61 billion $249
Jun 26, 4 AM $48.4
+0.00%
$1.61 billion $248
Jun 26, 3 AM $48.4
+0.00%
$1.61 billion $247
Jun 26, 2 AM $48.4
+0.68%
$1.61 billion $253
Jun 26, 1 AM $48.07
-0.11%
$1.6 billion $244
Jun 26, 12 AM $48.12
+0.26%
$1.6 billion $239
Jun 25, 11 PM $48
-0.08%
$1.6 billion $246
Jun 25, 10 PM $48.04
+0.00%
$1.6 billion $257
Jun 25, 9 PM $48.04
+0.00%
$1.6 billion $257
Jun 25, 8 PM $48.04
+0.00%
$1.6 billion $257
Jun 25, 7 PM $48.04
+0.00%
$1.6 billion $257
Jun 25, 6 PM $48.04
+0.00%
$1.6 billion $257
Jun 25, 5 PM $48.04
-0.10%
$1.6 billion $257
Jun 25, 4 PM $48.09
-0.05%
$1.6 billion $251
Jun 25, 3 PM $48.11
+0.00%
$1.6 billion $244
Jun 25, 2 PM $48.11
-0.11%
$1.6 billion $251
Jun 25, 1 PM $48.17
+0.00%
$1.6 billion $251
Jun 25, 12 PM $48.17
-0.21%
$1.6 billion $258
Jun 25, 11 AM $48.27
-0.30%
$1.6 billion $257
Jun 25, 10 AM $48.41
-0.07%
$1.61 billion $259
Jun 25, 9 AM $48.45
+0.05%
$1.61 billion $258
Jun 25, 8 AM $48.42
-0.09%
$1.61 billion $256
Jun 25, 7 AM $48.46
-0.21%
$1.61 billion $264
Jun 25, 6 AM $48.56
-0.32%
$1.61 billion $264
Jun 25, 5 AM $48.72
-0.05%
$1.62 billion $274
Jun 25, 4 AM $48.74
+0.09%
$1.62 billion $267
Jun 25, 3 AM $48.7
+0.06%
$1.62 billion $281
Jun 25, 2 AM $48.67
+0.18%
$1.62 billion $289
Jun 25, 1 AM $48.59
-0.42%
$1.61 billion $302
Jun 25, 12 AM $48.79
+0.49%
$1.62 billion $303
Jun 24, 11 PM $48.47
-0.09%
$1.61 billion $304
Jun 24, 10 PM $48.51
+0.00%
$1.61 billion $310
Jun 24, 9 PM $48.51
+0.00%
$1.61 billion $310
Jun 24, 8 PM $48.51
+0.00%
$1.61 billion $317
Jun 24, 7 PM $48.51
+0.00%
$1.61 billion $323
Jun 24, 6 PM $48.51
+0.00%
$1.61 billion $323
Jun 24, 5 PM $48.51
+0.00%
$1.61 billion $323
Jun 24, 4 PM $48.51
+0.00%
$1.61 billion $323
Jun 24, 3 PM $48.6
+0.00%
$1.62 billion $323
Jun 24, 2 PM $48.6
-0.20%
$1.62 billion $329
Jun 24, 1 PM $48.7
-0.17%
$1.62 billion $329
Jun 24, 12 PM $48.79
-0.34%
$1.62 billion $322
Jun 24, 11 AM $48.95
-0.43%
$1.63 billion $323
Jun 24, 10 AM $49.16
+0.04%
$1.63 billion $325