Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lux King Tech Historical Data

LKT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 PM $48.46
+0.55%
$1.61 billion $277
Jun 27, 12 PM $48.2
+0.15%
$1.6 billion $262
Jun 27, 11 AM $48.12
+0.22%
$1.6 billion $262
Jun 27, 10 AM $48.02
+0.21%
$1.6 billion $281
Jun 27, 9 AM $47.92
-0.38%
$1.59 billion $262
Jun 27, 8 AM $48.04
+0.63%
$1.6 billion $248
Jun 27, 7 AM $47.75
+0.00%
$1.59 billion $236
Jun 27, 6 AM $47.75
+0.00%
$1.59 billion $236
Jun 27, 5 AM $47.71
+0.00%
$1.59 billion $222
Jun 27, 4 AM $47.71
-0.24%
$1.59 billion $236
Jun 27, 3 AM $47.83
-0.26%
$1.59 billion $236
Jun 27, 2 AM $47.95
-0.83%
$1.59 billion $230
Jun 27, 1 AM $48.35
+0.26%
$1.61 billion $231
Jun 27, 12 AM $48.22
-1.03%
$1.6 billion $222
Jun 26, 11 PM $48.72
-0.54%
$1.62 billion $215
Jun 26, 10 PM $48.99
+0.00%
$1.63 billion $204
Jun 26, 9 PM $48.99
+0.00%
$1.63 billion $204
Jun 26, 8 PM $48.99
+0.00%
$1.63 billion $204
Jun 26, 7 PM $48.99
+0.00%
$1.63 billion $204
Jun 26, 6 PM $48.99
+1.69%
$1.63 billion $204
Jun 26, 5 PM $48.17
-0.27%
$1.6 billion $204
Jun 26, 4 PM $48.3
+0.00%
$1.61 billion $202
Jun 26, 3 PM $48.3
+0.00%
$1.61 billion $209
Jun 26, 2 PM $48.3
+0.00%
$1.61 billion $209
Jun 26, 1 PM $48.36
+0.00%
$1.61 billion $209
Jun 26, 12 PM $48.36
-0.29%
$1.61 billion $209
Jun 26, 11 AM $48.5
-0.98%
$1.61 billion $215
Jun 26, 10 AM $48.96
+0.34%
$1.63 billion $200
Jun 26, 9 AM $48.8
+0.34%
$1.62 billion $216
Jun 26, 8 AM $48.63
+0.00%
$1.62 billion $230
Jun 26, 7 AM $48.63
+0.00%
$1.62 billion $236
Jun 26, 6 AM $48.63
+0.16%
$1.62 billion $243
Jun 26, 5 AM $48.55
+0.21%
$1.61 billion $249
Jun 26, 4 AM $48.4
+0.00%
$1.61 billion $248
Jun 26, 3 AM $48.4
+0.00%
$1.61 billion $247
Jun 26, 2 AM $48.4
+0.68%
$1.61 billion $253
Jun 26, 1 AM $48.07
-0.11%
$1.6 billion $244
Jun 26, 12 AM $48.12
+0.26%
$1.6 billion $239
Jun 25, 11 PM $48
-0.08%
$1.6 billion $246
Jun 25, 10 PM $48.04
+0.00%
$1.6 billion $257
Jun 25, 9 PM $48.04
+0.00%
$1.6 billion $257
Jun 25, 8 PM $48.04
+0.00%
$1.6 billion $257
Jun 25, 7 PM $48.04
+0.00%
$1.6 billion $257
Jun 25, 6 PM $48.04
+0.00%
$1.6 billion $257
Jun 25, 5 PM $48.04
-0.10%
$1.6 billion $257
Jun 25, 4 PM $48.09
-0.05%
$1.6 billion $251
Jun 25, 3 PM $48.11
+0.00%
$1.6 billion $244
Jun 25, 2 PM $48.11
-0.11%
$1.6 billion $251
Jun 25, 1 PM $48.17
+0.00%
$1.6 billion $251
Jun 25, 12 PM $48.17
-0.21%
$1.6 billion $258