Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $7.64
-0.15%
$273.25 million $162,467
Jul 25, 2023 $7.66
-4.12%
$273.84 million $141,280
Jul 24, 2023 $7.99
+0.34%
$285.59 million $129,400
Jul 23, 2023 $7.93
-0.27%
$283.48 million $144,208
Jul 22, 2023 $7.99
-10.57%
$285.74 million $148,744
Jul 21, 2023 $8.99
+12.51%
$321.42 million $130,205
Jul 20, 2023 $7.97
+2.11%
$284.97 million $126,726
Jul 19, 2023 $7.77
+0.30%
$277.93 million $131,288
Jul 18, 2023 $7.82
+0.30%
$279.7 million $35,277
Jul 17, 2023 $7.8
+32.10%
$279.06 million $39,120
Jul 16, 2023 $5.88
-25.84%
$210.2 million $26,350
Jul 15, 2023 $7.89
-4.27%
$282.25 million $36,166
Jul 14, 2023 $8.23
-0.54%
$294.21 million $36,737
Jul 13, 2023 $8.25
-1.20%
$295.29 million $35,957
Jul 12, 2023 $8.28
-8.05%
$296.18 million $52,044
Jul 11, 2023 $9.02
+2.53%
$322.78 million $50,795
Jul 10, 2023 $8.84
-4.62%
$316.37 million $38,412
Jul 9, 2023 $9.3
-1.07%
$332.66 million $42,245
Jul 8, 2023 $9.4
-0.88%
$336.15 million $39,328
Jul 7, 2023 $9.5
-2.34%
$339.85 million $42,616
Jul 6, 2023 $9.66
-0.38%
$345.71 million $41,828
Jul 5, 2023 $9.67
+3.85%
$345.81 million $42,676
Jul 4, 2023 $9.31
+0.11%
$426.71 million $44,203
Jul 3, 2023 $9.27
+2.92%
$424.87 million $44,127
Jul 2, 2023 $9.01
+0.93%
$412.93 million $37,529
Jul 1, 2023 $8.9
+2.56%
$408.09 million $41,325
Jun 30, 2023 $8.68
-2.57%
$397.67 million $41,165
Jun 29, 2023 $8.94
-0.11%
$409.65 million $38,017
Jun 28, 2023 $8.96
+2.09%
$410.56 million $39,823
Jun 27, 2023 $8.82
-0.52%
$404.02 million $39,350
Jun 26, 2023 $8.92
-0.27%
$408.82 million $37,850
Jun 25, 2023 $8.91
-6.79%
$408.56 million $39,275
Jun 24, 2023 $9.58
+1.46%
$438.96 million $44,063
Jun 23, 2023 $9.43
-4.89%
$432.18 million $39,988
Jun 22, 2023 $9.87
+7.72%
$452.4 million $38,966
Jun 21, 2023 $9.13
-0.87%
$418.4 million $590,101
Jun 20, 2023 $9.28
+1.27%
$425.21 million $40,801
Jun 19, 2023 $9.13
+1.52%
$418.65 million $42,392
Jun 18, 2023 $9.05
-3.88%
$414.58 million $40,146
Jun 17, 2023 $9.42
+0.98%
$431.79 million $45,405
Jun 16, 2023 $9.32
+95.91%
$427.17 million $77,565
Jun 15, 2023 $4.75
+19.55%
$217.79 million $23,401
Jun 14, 2023 $3.99
-0.62%
$182.72 million $17,482
Jun 13, 2023 $4
+36.83%
$183.5 million $248,965
Jun 12, 2023 $2.93
+1.24%
$134.28 million $13,991
Jun 11, 2023 $2.91
-2.73%
$133.55 million $13,038
Jun 10, 2023 $2.99
+1.82%
$136.89 million $13,360
Jun 9, 2023 $2.94
+17.99%
$134.82 million $89,082
Jun 8, 2023 $2.49
+4.11%
$114.16 million $11,330
Jun 7, 2023 $2.37
-4.53%
$108.74 million $10,131