Lux King Tech Historical Data

LKT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.249
-0.04%
$ 11.43 million $ 2,041
Apr 3, 2023 $ 0.248
-0.79%
$ 11.37 million $ 2,059
Apr 2, 2023 $ 0.25
+0.57%
$ 11.45 million $ 2,048
Apr 1, 2023 $ 0.248
-0.41%
$ 11.37 million $ 2,473
Mar 31, 2023 $ 0.25
+38.32%
$ 11.46 million $ 2,185
Mar 30, 2023 $ 0.181
-0.27%
$ 8.3 million $ 2,006
Mar 29, 2023 $ 0.181
+1.09%
$ 8.31 million $ 2,121
Mar 28, 2023 $ 0.181
-0.42%
$ 8.29 million $ 1,998
Mar 27, 2023 $ 0.18
-0.03%
$ 8.27 million $ 1,971
Mar 26, 2023 $ 0.182
+0.86%
$ 8.35 million $ 1,978
Mar 25, 2023 $ 0.181
-1.61%
$ 8.28 million $ 1,979
Mar 24, 2023 $ 0.184
+0.87%
$ 8.42 million $ 2,010
Mar 23, 2023 $ 0.183
+6.42%
$ 8.38 million $ 2,179
Mar 22, 2023 $ 0.171
-4.62%
$ 7.85 million $ 1,932
Mar 21, 2023 $ 0.181
+0.81%
$ 8.3 million $ 1,957
Mar 20, 2023 $ 0.181
+0.77%
$ 8.3 million $ 2,118
Mar 19, 2023 $ 0.181
-1.46%
$ 8.28 million $ 2,046
Mar 18, 2023 $ 0.185
+1.11%
$ 8.47 million $ 1,992
Mar 17, 2023 $ 0.184
+0.39%
$ 8.45 million $ 1,975
Mar 16, 2023 $ 0.185
-0.26%
$ 8.46 million $ 1,909
Mar 15, 2023 $ 0.185
+14.50%
$ 8.49 million $ 2,132
Mar 14, 2023 $ 0.162
-4.99%
$ 7.4 million $ 1,673
Mar 13, 2023 $ 0.17
-7.19%
$ 7.81 million $ 1,760
Mar 12, 2023 $ 0.183
-0.54%
$ 8.38 million $ 1,574
Mar 11, 2023 $ 0.184
+0.19%
$ 8.43 million $ 2,207
Mar 10, 2023 $ 0.185
+0.64%
$ 8.48 million $ 1,924
Mar 9, 2023 $ 0.185
+0.26%
$ 8.47 million $ 2,208
Mar 8, 2023 $ 0.186
+1.01%
$ 8.51 million $ 2,236
Mar 7, 2023 $ 0.183
-1.11%
$ 8.39 million $ 1,895
Mar 6, 2023 $ 0.185
-1.26%
$ 8.49 million $ 1,887
Mar 5, 2023 $ 0.186
+29.09%
$ 8.53 million $ 2,659
Mar 4, 2023 $ 0.144
+21.49%
$ 6.62 million $ 1,836
Mar 3, 2023 $ 0.119
-7.89%
$ 5.47 million $ 1,816
Mar 2, 2023 $ 0.129
+18.27%
$ 5.93 million $ 2,469
Mar 1, 2023 $ 0.109
-15.25%
$ 5 million $ 1,650
Feb 28, 2023 $ 0.129
-0.16%
$ 5.91 million $ 6,165
Feb 27, 2023 $ 0.129
-0.18%
$ 5.93 million $ 1,963
Feb 26, 2023 $ 0.13
+0.93%
$ 5.95 million $ 1,970
Feb 25, 2023 $ 0.128
-0.66%
$ 5.88 million $ 1,968
Feb 24, 2023 $ 0.129
+0.14%
$ 5.92 million $ 2,092
Feb 23, 2023 $ 0.129
+0.41%
$ 5.9 million $ 1,957
Feb 22, 2023 $ 0.129
-0.21%
$ 5.92 million $ 1,942
Feb 21, 2023 $ 0.129
+0.28%
$ 5.93 million $ 1,965
Feb 20, 2023 $ 0.129
-1.04%
$ 5.9 million $ 1,932
Feb 19, 2023 $ 0.13
+0.42%
$ 5.95 million $ 1,981
Feb 18, 2023 $ 0.13
+0.47%
$ 5.95 million $ 1,969
Feb 17, 2023 $ 0.13
+2.72%
$ 5.94 million $ 2,020
Feb 16, 2023 $ 0.126
+1.24%
$ 5.77 million $ 1,959
Feb 15, 2023 $ 0.124
+0.30%
$ 5.7 million $ 1,875
Feb 14, 2023 $ 0.124
-0.29%
$ 5.69 million $ 1,779