Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 AM $48.27
-0.30%
$1.6 billion $257
Jun 25, 10 AM $48.41
-0.07%
$1.61 billion $259
Jun 25, 9 AM $48.45
+0.05%
$1.61 billion $258
Jun 25, 8 AM $48.42
-0.09%
$1.61 billion $256
Jun 25, 7 AM $48.46
-0.21%
$1.61 billion $264
Jun 25, 6 AM $48.56
-0.32%
$1.61 billion $264
Jun 25, 5 AM $48.72
-0.05%
$1.62 billion $274
Jun 25, 4 AM $48.74
+0.09%
$1.62 billion $267
Jun 25, 3 AM $48.7
+0.06%
$1.62 billion $281
Jun 25, 2 AM $48.67
+0.18%
$1.62 billion $289
Jun 25, 1 AM $48.59
-0.42%
$1.61 billion $302
Jun 25, 12 AM $48.79
+0.49%
$1.62 billion $303
Jun 24, 11 PM $48.47
-0.09%
$1.61 billion $304
Jun 24, 10 PM $48.51
+0.00%
$1.61 billion $310
Jun 24, 9 PM $48.51
+0.00%
$1.61 billion $310
Jun 24, 8 PM $48.51
+0.00%
$1.61 billion $317
Jun 24, 7 PM $48.51
+0.00%
$1.61 billion $323
Jun 24, 6 PM $48.51
+0.00%
$1.61 billion $323
Jun 24, 5 PM $48.51
+0.00%
$1.61 billion $323
Jun 24, 4 PM $48.51
+0.00%
$1.61 billion $323
Jun 24, 3 PM $48.6
+0.00%
$1.62 billion $323
Jun 24, 2 PM $48.6
-0.20%
$1.62 billion $329
Jun 24, 1 PM $48.7
-0.17%
$1.62 billion $329
Jun 24, 12 PM $48.79
-0.34%
$1.62 billion $322
Jun 24, 11 AM $48.95
-0.43%
$1.63 billion $323
Jun 24, 10 AM $49.16
+0.04%
$1.63 billion $325
Jun 24, 9 AM $49.15
-0.36%
$1.63 billion $322
Jun 24, 8 AM $49.25
-0.11%
$1.64 billion $289
Jun 24, 7 AM $49.3
-0.15%
$1.64 billion $275
Jun 24, 6 AM $49.38
-0.25%
$1.64 billion $275
Jun 24, 5 AM $49.5
+0.30%
$1.65 billion $252
Jun 24, 4 AM $49.21
-0.39%
$1.64 billion $253
Jun 24, 3 AM $49.4
-0.44%
$1.64 billion $233
Jun 24, 2 AM $49.62
-0.18%
$1.65 billion $219
Jun 24, 1 AM $49.71
-0.89%
$1.65 billion $208
Jun 24, 12 AM $50.16
-0.29%
$1.67 billion $214
Jun 23, 11 PM $50.3
+0.27%
$1.67 billion $220
Jun 23, 10 PM $50.17
+0.00%
$1.67 billion $208
Jun 23, 9 PM $50.17
-0.17%
$1.67 billion $208
Jun 23, 8 PM $50.25
-0.39%
$1.67 billion $201
Jun 23, 7 PM $50.45
+0.00%
$1.68 billion $195
Jun 23, 6 PM $50.45
+0.00%
$1.68 billion $195
Jun 23, 5 PM $50.45
+0.00%
$1.68 billion $195
Jun 23, 4 PM $50.45
+0.00%
$1.68 billion $201
Jun 23, 3 PM $50.45
-0.50%
$1.68 billion $208
Jun 23, 2 PM $50.7
-0.36%
$1.69 billion $201
Jun 23, 1 PM $50.88
+0.00%
$1.69 billion $209
Jun 23, 12 PM $50.88
-0.40%
$1.69 billion $209
Jun 23, 11 AM $51.09
-0.69%
$1.7 billion $217
Jun 23, 10 AM $51.44
+2.09%
$1.71 billion $229