Lux King Tech Historical Data

LKT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.124
-0.55%
$ 5.69 million $ 1,747
Feb 12, 2023 $ 0.125
+0.22%
$ 5.72 million $ 1,989
Feb 11, 2023 $ 0.124
+0.35%
$ 5.7 million $ 1,634
Feb 10, 2023 $ 0.125
+0.28%
$ 5.73 million $ 1,974
Feb 9, 2023 $ 0.125
+4.16%
$ 5.74 million $ 1,846
Feb 8, 2023 $ 0.12
+1.89%
$ 5.51 million $ 797
Feb 7, 2023 $ 0.118
+18.36%
$ 5.42 million $ 2,434
Feb 6, 2023 $ 0.0994
-16.92%
$ 4.55 million $ 1,611
Feb 5, 2023 $ 0.12
-7.55%
$ 5.49 million $ 1,556
Feb 4, 2023 $ 0.13
+8.81%
$ 5.95 million $ 1,906
Feb 3, 2023 $ 0.119
-15.19%
$ 5.47 million $ 1,949
Feb 2, 2023 $ 0.14
+0.88%
$ 6.44 million $ 2,183
Feb 1, 2023 $ 0.14
+16.68%
$ 6.4 million $ 1,296
Jan 31, 2023 $ 0.12
-15.32%
$ 5.49 million $ 1,820
Jan 30, 2023 $ 0.141
-2.94%
$ 6.46 million $ 2,074
Jan 29, 2023 $ 0.144
-0.02%
$ 6.61 million $ 1,673
Jan 28, 2023 $ 0.145
-1.30%
$ 6.64 million $ 1,479
Jan 27, 2023 $ 0.146
+0.15%
$ 6.71 million $ 1,875
Jan 26, 2023 $ 0.146
+2.31%
$ 6.71 million $ 1,895
Jan 25, 2023 $ 0.142
-3.26%
$ 6.49 million $ 1,766
Jan 24, 2023 $ 0.148
+0.23%
$ 6.76 million $ 1,748
Jan 23, 2023 $ 0.147
+0.09%
$ 6.72 million $ 1,727
Jan 22, 2023 $ 0.147
+0.10%
$ 6.72 million $ 1,620
Jan 21, 2023 $ 0.148
+1.42%
$ 6.76 million $ 1,646
Jan 20, 2023 $ 0.146
+0.01%
$ 6.7 million $ 1,408
Download