Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $50.39
+0.00%
$1.67 billion $217
Jun 23, 8 AM $50.39
+0.00%
$1.67 billion $245
Jun 23, 7 AM $50.39
-0.11%
$1.67 billion $258
Jun 23, 6 AM $50.44
+0.00%
$1.68 billion $251
Jun 23, 5 AM $50.44
-0.12%
$1.68 billion $278
Jun 23, 4 AM $50.5
+0.00%
$1.68 billion $277
Jun 23, 3 AM $50.5
+0.00%
$1.68 billion $290
Jun 23, 2 AM $50.5
-0.36%
$1.68 billion $303
Jun 23, 1 AM $50.69
-0.28%
$1.68 billion $323
Jun 23, 12 AM $50.83
-0.18%
$1.69 billion $322
Jun 22, 11 PM $50.92
-0.12%
$1.69 billion $339
Jun 22, 10 PM $50.98
+0.00%
$1.69 billion $326
Jun 22, 9 PM $50.98
+0.00%
$1.69 billion $326
Jun 22, 8 PM $50.98
+0.00%
$1.69 billion $326
Jun 22, 7 PM $50.98
+0.00%
$1.69 billion $326
Jun 22, 6 PM $50.98
+0.00%
$1.69 billion $326
Jun 22, 5 PM $50.98
+0.12%
$1.69 billion $339
Jun 22, 4 PM $50.92
+0.16%
$1.69 billion $339
Jun 22, 3 PM $50.84
+0.27%
$1.69 billion $332
Jun 22, 2 PM $50.71
+0.36%
$1.69 billion $334
Jun 22, 1 PM $50.52
+0.00%
$1.68 billion $333
Jun 22, 12 PM $50.52
+0.69%
$1.68 billion $348
Jun 22, 11 AM $50.18
-0.47%
$1.67 billion $334
Jun 22, 10 AM $50.41
+0.51%
$1.68 billion $334
Jun 22, 9 AM $50.16
-1.19%
$1.67 billion $342
Jun 22, 8 AM $50.76
-0.81%
$1.69 billion $348
Jun 22, 7 AM $51.17
+0.00%
$1.7 billion $356
Jun 22, 6 AM $51.17
+0.54%
$1.7 billion $356
Jun 22, 5 AM $50.9
+0.19%
$1.69 billion $335
Jun 22, 4 AM $50.8
+0.61%
$1.69 billion $336
Jun 22, 3 AM $50.49
+0.33%
$1.68 billion $323
Jun 22, 2 AM $50.25
+0.36%
$1.67 billion $330
Jun 22, 1 AM $50.07
-0.80%
$1.66 billion $324
Jun 22, 12 AM $50.47
-0.47%
$1.68 billion $318
Jun 21, 11 PM $50.71
+0.00%
$1.69 billion $295
Jun 21, 10 PM $50.71
+0.00%
$1.69 billion $323
Jun 21, 9 PM $50.71
+0.00%
$1.69 billion $323
Jun 21, 8 PM $50.71
+0.00%
$1.69 billion $323
Jun 21, 7 PM $50.71
+0.00%
$1.69 billion $323
Jun 21, 6 PM $50.71
-0.06%
$1.69 billion $323
Jun 21, 5 PM $50.74
+0.17%
$1.69 billion $310
Jun 21, 4 PM $50.66
+0.00%
$1.68 billion $310
Jun 21, 3 PM $50.66
+0.14%
$1.68 billion $310
Jun 21, 2 PM $50.59
+0.85%
$1.68 billion $323
Jun 21, 1 PM $50.34
-0.12%
$1.67 billion $310
Jun 21, 12 PM $50.4
-0.09%
$1.68 billion $295
Jun 21, 11 AM $50.45
-0.71%
$1.68 billion $296
Jun 21, 10 AM $50.81
+0.69%
$1.69 billion $275
Jun 21, 9 AM $50.46
+0.06%
$1.68 billion $284
Jun 21, 8 AM $50.43
-0.27%
$1.68 billion $283