Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.403
+0.61%
$18.48 million $18,538
Apr 16, 2023 $0.401
-16.04%
$18.4 million $1,824
Apr 15, 2023 $0.48
+0.02%
$21.99 million $2,193
Apr 14, 2023 $0.477
+60.40%
$21.88 million $2,978
Apr 13, 2023 $0.297
+3.33%
$13.63 million $1,556
Apr 12, 2023 $0.287
-4.26%
$13.13 million $2,034
Apr 11, 2023 $0.298
-14.80%
$13.66 million $1,912
Apr 10, 2023 $0.35
-0.14%
$16.06 million $2,566
Apr 9, 2023 $0.352
+0.98%
$16.15 million $1,507
Apr 8, 2023 $0.351
+0.12%
$16.07 million $1,990
Apr 7, 2023 $0.351
+0.97%
$16.07 million $15,620
Apr 6, 2023 $0.349
+37.36%
$16 million $3,641
Apr 5, 2023 $0.254
+2.63%
$11.66 million $2,036
Apr 4, 2023 $0.249
-0.04%
$11.43 million $2,041
Apr 3, 2023 $0.248
-0.79%
$11.37 million $2,059
Apr 2, 2023 $0.25
+0.57%
$11.45 million $2,048
Apr 1, 2023 $0.248
-0.41%
$11.37 million $2,473
Mar 31, 2023 $0.25
+38.32%
$11.46 million $2,185
Mar 30, 2023 $0.181
-0.27%
$8.3 million $2,006
Mar 29, 2023 $0.181
+1.09%
$8.31 million $2,121
Mar 28, 2023 $0.181
-0.42%
$8.29 million $1,998
Mar 27, 2023 $0.18
-0.03%
$8.27 million $1,971
Mar 26, 2023 $0.182
+0.86%
$8.35 million $1,978
Mar 25, 2023 $0.181
-1.61%
$8.28 million $1,979
Mar 24, 2023 $0.184
+0.87%
$8.42 million $2,010
Mar 23, 2023 $0.183
+6.42%
$8.38 million $2,179
Mar 22, 2023 $0.171
-4.62%
$7.85 million $1,932
Mar 21, 2023 $0.181
+0.81%
$8.3 million $1,957
Mar 20, 2023 $0.181
+0.77%
$8.3 million $2,118
Mar 19, 2023 $0.181
-1.46%
$8.28 million $2,046
Mar 18, 2023 $0.185
+1.11%
$8.47 million $1,992
Mar 17, 2023 $0.184
+0.39%
$8.45 million $1,975
Mar 16, 2023 $0.185
-0.26%
$8.46 million $1,909
Mar 15, 2023 $0.185
+14.50%
$8.49 million $2,132
Mar 14, 2023 $0.162
-4.99%
$7.4 million $1,673
Mar 13, 2023 $0.17
-7.19%
$7.81 million $1,760
Mar 12, 2023 $0.183
-0.54%
$8.38 million $1,574
Mar 11, 2023 $0.184
+0.19%
$8.43 million $2,207
Mar 10, 2023 $0.185
+0.64%
$8.48 million $1,924
Mar 9, 2023 $0.185
+0.26%
$8.47 million $2,208
Mar 8, 2023 $0.186
+1.01%
$8.51 million $2,236
Mar 7, 2023 $0.183
-1.11%
$8.39 million $1,895
Mar 6, 2023 $0.185
-1.26%
$8.49 million $1,887
Mar 5, 2023 $0.186
+29.09%
$8.53 million $2,659
Mar 4, 2023 $0.144
+21.49%
$6.62 million $1,836
Mar 3, 2023 $0.119
-7.89%
$5.47 million $1,816
Mar 2, 2023 $0.129
+18.27%
$5.93 million $2,469
Mar 1, 2023 $0.109
-15.25%
$5 million $1,650
Feb 28, 2023 $0.129
-0.16%
$5.91 million $6,165
Feb 27, 2023 $0.129
-0.18%
$5.93 million $1,963