Lux King Tech Historical Data

LKT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $50.07
+0.61%
$1.66 billion $374
Jun 20, 4 AM $49.77
-0.11%
$1.65 billion $358
Jun 20, 3 AM $49.82
-0.32%
$1.66 billion $352
Jun 20, 2 AM $49.98
+1.12%
$1.66 billion $373
Jun 20, 1 AM $49.43
-0.76%
$1.64 billion $370
Jun 20, 12 AM $49.8
-1.29%
$1.66 billion $370
Jun 19, 11 PM $50.39
+0.28%
$1.67 billion $366
Jun 19, 10 PM $50.15
+0.00%
$1.67 billion $354
Jun 19, 9 PM $50.15
+0.00%
$1.67 billion $346
Jun 19, 8 PM $50.15
+0.00%
$1.67 billion $346
Jun 19, 7 PM $50.15
+0.00%
$1.67 billion $346
Jun 19, 6 PM $50.15
+0.00%
$1.67 billion $346
Jun 19, 5 PM $50.15
+0.47%
$1.67 billion $346
Jun 19, 4 PM $49.91
+0.27%
$1.66 billion $339
Jun 19, 3 PM $49.77
+0.00%
$1.65 billion $331
Jun 19, 2 PM $49.77
+1.15%
$1.65 billion $344
Jun 19, 1 PM $49.21
-1.59%
$1.64 billion $351
Jun 19, 12 PM $50
-0.21%
$1.66 billion $352
Jun 19, 11 AM $50.11
-0.80%
$1.67 billion $365
Jun 19, 10 AM $50.51
+1.32%
$1.68 billion $345
Jun 19, 9 AM $49.85
-0.29%
$1.66 billion $366
Jun 19, 8 AM $50
+0.23%
$1.66 billion $357
Jun 19, 7 AM $49.88
+0.38%
$1.66 billion $374
Jun 19, 6 AM $49.69
+0.22%
$1.65 billion $365
Jun 19, 5 AM $49.58
-0.16%
$1.65 billion $364
Jun 19, 4 AM $49.66
-0.51%
$1.65 billion $365
Jun 19, 3 AM $49.92
+0.73%
$1.66 billion $370
Jun 19, 2 AM $49.55
-0.34%
$1.65 billion $378
Jun 19, 1 AM $49.72
-0.85%
$1.65 billion $369
Jun 19, 12 AM $50.2
+0.50%
$1.67 billion $382
Jun 18, 11 PM $49.88
+0.22%
$1.66 billion $379
Jun 18, 10 PM $49.77
+0.00%
$1.65 billion $386
Jun 18, 9 PM $49.77
+0.00%
$1.65 billion $386
Jun 18, 8 PM $49.77
+0.00%
$1.65 billion $386
Jun 18, 7 PM $49.77
+0.00%
$1.65 billion $386
Jun 18, 6 PM $49.77
+0.00%
$1.65 billion $386
Jun 18, 5 PM $49.77
+0.00%
$1.65 billion $386
Jun 18, 4 PM $49.77
+0.00%
$1.65 billion $386
Jun 18, 3 PM $49.77
+0.37%
$1.65 billion $386
Jun 18, 2 PM $49.51
-0.40%
$1.65 billion $379
Jun 18, 1 PM $49.71
-0.21%
$1.65 billion $366
Jun 18, 12 PM $49.81
-0.66%
$1.66 billion $359
Jun 18, 11 AM $50.14
+0.05%
$1.67 billion $346
Jun 18, 10 AM $50
-1.38%
$1.66 billion $344
Jun 18, 9 AM $50.59
+0.52%
$1.68 billion $341
Jun 18, 8 AM $50.33
-0.88%
$1.67 billion $326
Jun 18, 7 AM $50.78
+0.14%
$1.69 billion $308
Jun 18, 6 AM $50.71
+0.10%
$1.69 billion $309
Jun 18, 5 AM $50.66
+0.50%
$1.68 billion $309
Jun 18, 4 AM $50.41
+0.39%
$1.68 billion $301