Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 AM $50.57
+0.00%
$1.68 billion $289
Jun 21, 6 AM $50.53
+0.00%
$1.68 billion $302
Jun 21, 5 AM $50.53
+0.21%
$1.68 billion $296
Jun 21, 4 AM $50.42
+0.00%
$1.68 billion $319
Jun 21, 3 AM $50.42
+0.93%
$1.68 billion $339
Jun 21, 2 AM $49.96
-0.37%
$1.66 billion $326
Jun 21, 1 AM $50.15
+0.44%
$1.67 billion $331
Jun 21, 12 AM $49.93
-0.74%
$1.66 billion $332
Jun 20, 11 PM $50.4
+0.20%
$1.67 billion $345
Jun 20, 10 PM $50.3
+0.00%
$1.67 billion $342
Jun 20, 9 PM $50.3
+0.00%
$1.67 billion $350
Jun 20, 8 PM $50.3
+0.00%
$1.67 billion $350
Jun 20, 7 PM $50.3
+0.00%
$1.67 billion $350
Jun 20, 6 PM $50.3
+0.00%
$1.67 billion $350
Jun 20, 5 PM $50.3
+0.10%
$1.67 billion $350
Jun 20, 4 PM $50.24
+0.00%
$1.67 billion $351
Jun 20, 3 PM $50.24
+0.83%
$1.67 billion $359
Jun 20, 2 PM $49.83
+0.00%
$1.66 billion $338
Jun 20, 1 PM $49.83
+0.00%
$1.66 billion $351
Jun 20, 12 PM $49.83
-0.10%
$1.66 billion $357
Jun 20, 11 AM $50
-0.16%
$1.66 billion $356
Jun 20, 10 AM $50.08
-0.28%
$1.66 billion $383
Jun 20, 9 AM $50.22
+0.37%
$1.67 billion $374
Jun 20, 8 AM $50.04
+0.25%
$1.66 billion $384
Jun 20, 7 AM $49.91
-0.32%
$1.66 billion $365
Jun 20, 6 AM $50.07
+0.00%
$1.66 billion $367
Jun 20, 5 AM $50.07
+0.61%
$1.66 billion $374
Jun 20, 4 AM $49.77
-0.11%
$1.65 billion $358
Jun 20, 3 AM $49.82
-0.32%
$1.66 billion $352
Jun 20, 2 AM $49.98
+1.12%
$1.66 billion $373
Jun 20, 1 AM $49.43
-0.76%
$1.64 billion $370
Jun 20, 12 AM $49.8
-1.29%
$1.66 billion $370
Jun 19, 11 PM $50.39
+0.28%
$1.67 billion $366
Jun 19, 10 PM $50.15
+0.00%
$1.67 billion $354
Jun 19, 9 PM $50.15
+0.00%
$1.67 billion $346
Jun 19, 8 PM $50.15
+0.00%
$1.67 billion $346
Jun 19, 7 PM $50.15
+0.00%
$1.67 billion $346
Jun 19, 6 PM $50.15
+0.00%
$1.67 billion $346
Jun 19, 5 PM $50.15
+0.47%
$1.67 billion $346
Jun 19, 4 PM $49.91
+0.27%
$1.66 billion $339
Jun 19, 3 PM $49.77
+0.00%
$1.65 billion $331
Jun 19, 2 PM $49.77
+1.15%
$1.65 billion $344
Jun 19, 1 PM $49.21
-1.59%
$1.64 billion $351
Jun 19, 12 PM $50
-0.21%
$1.66 billion $352
Jun 19, 11 AM $50.11
-0.80%
$1.67 billion $365
Jun 19, 10 AM $50.51
+1.32%
$1.68 billion $345
Jun 19, 9 AM $49.85
-0.29%
$1.66 billion $366
Jun 19, 8 AM $50
+0.23%
$1.66 billion $357
Jun 19, 7 AM $49.88
+0.38%
$1.66 billion $374
Jun 19, 6 AM $49.69
+0.22%
$1.65 billion $365