Lux King Tech Historical Data

LKT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $50.38
-0.86%
$1.67 billion $289
Jun 18, 2 AM $50.82
+0.75%
$1.69 billion $259
Jun 18, 1 AM $50
-2.74%
$1.66 billion $279
Jun 18, 12 AM $51.49
+0.56%
$1.71 billion $267
Jun 17, 11 PM $51.21
-0.65%
$1.7 billion $268
Jun 17, 10 PM $51.54
+0.00%
$1.71 billion $254
Jun 17, 9 PM $51.54
+0.00%
$1.71 billion $254
Jun 17, 8 PM $51.54
+0.00%
$1.71 billion $254
Jun 17, 7 PM $51.54
+0.00%
$1.71 billion $254
Jun 17, 6 PM $51.54
+0.00%
$1.71 billion $254
Jun 17, 5 PM $51.54
+0.00%
$1.71 billion $261
Jun 17, 4 PM $51.54
+0.00%
$1.71 billion $267
Jun 17, 3 PM $51.64
+0.00%
$1.72 billion $267
Jun 17, 2 PM $51.64
-0.10%
$1.72 billion $268
Jun 17, 1 PM $51.69
+0.00%
$1.72 billion $280
Jun 17, 12 PM $51.69
-0.21%
$1.72 billion $288
Jun 17, 11 AM $51.8
+0.13%
$1.72 billion $301
Jun 17, 10 AM $51.5
-1.38%
$1.71 billion $297
Jun 17, 9 AM $52.22
+0.31%
$1.74 billion $285
Jun 17, 8 AM $52.06
+0.25%
$1.73 billion $293
Jun 17, 7 AM $51.93
+0.21%
$1.73 billion $299
Jun 17, 6 AM $51.82
+0.08%
$1.72 billion $308
Jun 17, 5 AM $51.78
+0.10%
$1.72 billion $316
Jun 17, 4 AM $51.73
+0.11%
$1.72 billion $315
Jun 17, 3 AM $51.61
+0.00%
$1.72 billion $317
Jun 17, 2 AM $51.61
-0.09%
$1.72 billion $325
Jun 17, 1 AM $51.75
+0.11%
$1.72 billion $308
Jun 17, 12 AM $51.69
+0.93%
$1.72 billion $307
Jun 16, 11 PM $51.22
-0.17%
$1.7 billion $299
Jun 16, 10 PM $51.31
+0.00%
$1.71 billion $300
Jun 16, 9 PM $51.31
+0.00%
$1.71 billion $307
Jun 16, 8 PM $51.31
+0.00%
$1.71 billion $307
Jun 16, 7 PM $51.31
+0.00%
$1.71 billion $307
Jun 16, 6 PM $51.31
-0.13%
$1.71 billion $307
Jun 16, 5 PM $51.37
-0.26%
$1.71 billion $300
Jun 16, 4 PM $51.51
+0.00%
$1.71 billion $294
Jun 16, 3 PM $51.51
-0.33%
$1.71 billion $307
Jun 16, 2 PM $51.68
-0.28%
$1.72 billion $314
Jun 16, 1 PM $51.83
-0.27%
$1.72 billion $301
Jun 16, 12 PM $51.97
-0.92%
$1.73 billion $302
Jun 16, 11 AM $52.45
-0.38%
$1.74 billion $289
Jun 16, 10 AM $52.65
+0.02%
$1.75 billion $315
Jun 16, 9 AM $52.64
-0.51%
$1.75 billion $324
Jun 16, 8 AM $52.91
+0.44%
$1.76 billion $353
Jun 16, 7 AM $52.61
+0.05%
$1.75 billion $360
Jun 16, 6 AM $52.59
+0.13%
$1.75 billion $351
Jun 16, 5 AM $52.52
-0.09%
$1.75 billion $337
Jun 16, 4 AM $52.57
-0.12%
$1.75 billion $331
Jun 16, 3 AM $52.64
-0.39%
$1.75 billion $342
Jun 16, 2 AM $52.84
+0.71%
$1.76 billion $337