Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $49.58
-0.16%
$1.65 billion $364
Jun 19, 4 AM $49.66
-0.51%
$1.65 billion $365
Jun 19, 3 AM $49.92
+0.73%
$1.66 billion $370
Jun 19, 2 AM $49.55
-0.34%
$1.65 billion $378
Jun 19, 1 AM $49.72
-0.85%
$1.65 billion $369
Jun 19, 12 AM $50.2
+0.50%
$1.67 billion $382
Jun 18, 11 PM $49.88
+0.22%
$1.66 billion $379
Jun 18, 10 PM $49.77
+0.00%
$1.65 billion $386
Jun 18, 9 PM $49.77
+0.00%
$1.65 billion $386
Jun 18, 8 PM $49.77
+0.00%
$1.65 billion $386
Jun 18, 7 PM $49.77
+0.00%
$1.65 billion $386
Jun 18, 6 PM $49.77
+0.00%
$1.65 billion $386
Jun 18, 5 PM $49.77
+0.00%
$1.65 billion $386
Jun 18, 4 PM $49.77
+0.00%
$1.65 billion $386
Jun 18, 3 PM $49.77
+0.37%
$1.65 billion $386
Jun 18, 2 PM $49.51
-0.40%
$1.65 billion $379
Jun 18, 1 PM $49.71
-0.21%
$1.65 billion $366
Jun 18, 12 PM $49.81
-0.66%
$1.66 billion $359
Jun 18, 11 AM $50.14
+0.05%
$1.67 billion $346
Jun 18, 10 AM $50
-1.38%
$1.66 billion $344
Jun 18, 9 AM $50.59
+0.52%
$1.68 billion $341
Jun 18, 8 AM $50.33
-0.88%
$1.67 billion $326
Jun 18, 7 AM $50.78
+0.14%
$1.69 billion $308
Jun 18, 6 AM $50.71
+0.10%
$1.69 billion $309
Jun 18, 5 AM $50.66
+0.50%
$1.68 billion $309
Jun 18, 4 AM $50.41
+0.39%
$1.68 billion $301
Jun 18, 3 AM $50.38
-0.86%
$1.67 billion $289
Jun 18, 2 AM $50.82
+0.75%
$1.69 billion $259
Jun 18, 1 AM $50
-2.74%
$1.66 billion $279
Jun 18, 12 AM $51.49
+0.56%
$1.71 billion $267
Jun 17, 11 PM $51.21
-0.65%
$1.7 billion $268
Jun 17, 10 PM $51.54
+0.00%
$1.71 billion $254
Jun 17, 9 PM $51.54
+0.00%
$1.71 billion $254
Jun 17, 8 PM $51.54
+0.00%
$1.71 billion $254
Jun 17, 7 PM $51.54
+0.00%
$1.71 billion $254
Jun 17, 6 PM $51.54
+0.00%
$1.71 billion $254
Jun 17, 5 PM $51.54
+0.00%
$1.71 billion $261
Jun 17, 4 PM $51.54
+0.00%
$1.71 billion $267
Jun 17, 3 PM $51.64
+0.00%
$1.72 billion $267
Jun 17, 2 PM $51.64
-0.10%
$1.72 billion $268
Jun 17, 1 PM $51.69
+0.00%
$1.72 billion $280
Jun 17, 12 PM $51.69
-0.21%
$1.72 billion $288
Jun 17, 11 AM $51.8
+0.13%
$1.72 billion $301
Jun 17, 10 AM $51.5
-1.38%
$1.71 billion $297
Jun 17, 9 AM $52.22
+0.31%
$1.74 billion $285
Jun 17, 8 AM $52.06
+0.25%
$1.73 billion $293
Jun 17, 7 AM $51.93
+0.21%
$1.73 billion $299
Jun 17, 6 AM $51.82
+0.08%
$1.72 billion $308
Jun 17, 5 AM $51.78
+0.10%
$1.72 billion $316
Jun 17, 4 AM $51.73
+0.11%
$1.72 billion $315