Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lux King Tech Historical Data

LKT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $51.61
+0.00%
$1.72 billion $317
Jun 17, 2 AM $51.61
-0.09%
$1.72 billion $325
Jun 17, 1 AM $51.75
+0.11%
$1.72 billion $308
Jun 17, 12 AM $51.69
+0.93%
$1.72 billion $307
Jun 16, 11 PM $51.22
-0.17%
$1.7 billion $299
Jun 16, 10 PM $51.31
+0.00%
$1.71 billion $300
Jun 16, 9 PM $51.31
+0.00%
$1.71 billion $307
Jun 16, 8 PM $51.31
+0.00%
$1.71 billion $307
Jun 16, 7 PM $51.31
+0.00%
$1.71 billion $307
Jun 16, 6 PM $51.31
-0.13%
$1.71 billion $307
Jun 16, 5 PM $51.37
-0.26%
$1.71 billion $300
Jun 16, 4 PM $51.51
+0.00%
$1.71 billion $294
Jun 16, 3 PM $51.51
-0.33%
$1.71 billion $307
Jun 16, 2 PM $51.68
-0.28%
$1.72 billion $314
Jun 16, 1 PM $51.83
-0.27%
$1.72 billion $301
Jun 16, 12 PM $51.97
-0.92%
$1.73 billion $302
Jun 16, 11 AM $52.45
-0.38%
$1.74 billion $289
Jun 16, 10 AM $52.65
+0.02%
$1.75 billion $315
Jun 16, 9 AM $52.64
-0.51%
$1.75 billion $324
Jun 16, 8 AM $52.91
+0.44%
$1.76 billion $353
Jun 16, 7 AM $52.61
+0.05%
$1.75 billion $360
Jun 16, 6 AM $52.59
+0.13%
$1.75 billion $351
Jun 16, 5 AM $52.52
-0.09%
$1.75 billion $337
Jun 16, 4 AM $52.57
-0.12%
$1.75 billion $331
Jun 16, 3 AM $52.64
-0.39%
$1.75 billion $342
Jun 16, 2 AM $52.84
+0.71%
$1.76 billion $337
Jun 16, 1 AM $52.47
-0.63%
$1.74 billion $340
Jun 16, 12 AM $52.8
+0.38%
$1.75 billion $340
Jun 15, 11 PM $52.6
+0.17%
$1.75 billion $359
Jun 15, 10 PM $52.51
+0.33%
$1.75 billion $367
Jun 15, 9 PM $52.34
+0.00%
$1.74 billion $360
Jun 15, 8 PM $52.34
+0.00%
$1.74 billion $360
Jun 15, 7 PM $52.34
+0.00%
$1.74 billion $360
Jun 15, 6 PM $52.34
+0.00%
$1.74 billion $360
Jun 15, 5 PM $52.34
+0.00%
$1.74 billion $360
Jun 15, 4 PM $52.34
+0.81%
$1.74 billion $366
Jun 15, 3 PM $51.92
-0.20%
$1.73 billion $360
Jun 15, 2 PM $52.02
-0.28%
$1.73 billion $353
Jun 15, 1 PM $52.16
-0.37%
$1.73 billion $354
Jun 15, 12 PM $52.36
-0.31%
$1.74 billion $345
Jun 15, 11 AM $52.52
-1.28%
$1.75 billion $344
Jun 15, 10 AM $53.2
+1.53%
$1.77 billion $333
Jun 15, 9 AM $52.4
-0.49%
$1.74 billion $336
Jun 15, 8 AM $52.66
-1.31%
$1.75 billion $334
Jun 15, 7 AM $53.36
-0.19%
$1.77 billion $333
Jun 15, 6 AM $53.46
+0.00%
$1.78 billion $326
Jun 15, 5 AM $53.46
+0.00%
$1.78 billion $333
Jun 15, 4 AM $53.46
-0.22%
$1.78 billion $339
Jun 15, 3 AM $53.58
+0.28%
$1.78 billion $339
Jun 15, 2 AM $53.31
+0.39%
$1.77 billion $354