Lux King Tech Historical Data

LKT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $53.65
-1.42%
$1.78 billion $346
Jun 13, 10 PM $53.35
+0.00%
$1.77 billion $345
Jun 13, 9 PM $53.35
+0.00%
$1.77 billion $339
Jun 13, 8 PM $53.35
+0.00%
$1.77 billion $339
Jun 13, 7 PM $53.35
+0.00%
$1.77 billion $339
Jun 13, 6 PM $53.35
+0.00%
$1.77 billion $339
Jun 13, 5 PM $53.35
+0.58%
$1.77 billion $339
Jun 13, 4 PM $53.05
-0.29%
$1.76 billion $333
Jun 13, 3 PM $53.27
-0.60%
$1.77 billion $326
Jun 13, 2 PM $53.74
+0.00%
$1.79 billion $313
Jun 13, 1 PM $53.74
-0.25%
$1.79 billion $312
Jun 13, 12 PM $53.87
-0.51%
$1.79 billion $309
Jun 13, 11 AM $54.15
+0.64%
$1.8 billion $322
Jun 13, 10 AM $53.81
-0.60%
$1.79 billion $300
Jun 13, 9 AM $54.13
+0.76%
$1.8 billion $308
Jun 13, 8 AM $53.93
-0.33%
$1.79 billion $303
Jun 13, 7 AM $54.11
+0.00%
$1.8 billion $314
Jun 13, 6 AM $54.11
+0.00%
$1.8 billion $330
Jun 13, 5 AM $54.11
+0.00%
$1.8 billion $330
Jun 13, 4 AM $54.11
-0.66%
$1.8 billion $330
Jun 13, 3 AM $54.63
+0.04%
$1.82 billion $323
Jun 13, 2 AM $54.61
+0.31%
$1.81 billion $314
Jun 13, 1 AM $54.44
+1.43%
$1.81 billion $315
Jun 13, 12 AM $53.68
-2.05%
$1.78 billion $321
Jun 12, 11 PM $54.8
+0.73%
$1.82 billion $305
Jun 12, 10 PM $54.4
+0.00%
$1.81 billion $313
Jun 12, 9 PM $54.4
+0.00%
$1.81 billion $319
Jun 12, 8 PM $54.4
+0.00%
$1.81 billion $319
Jun 12, 7 PM $54.4
+0.00%
$1.81 billion $319
Jun 12, 6 PM $54.4
+0.00%
$1.81 billion $319
Jun 12, 5 PM $54.31
+0.00%
$1.8 billion $319
Jun 12, 4 PM $54.31
+0.00%
$1.8 billion $312
Jun 12, 3 PM $54.31
+0.00%
$1.8 billion $319
Jun 12, 2 PM $54.31
+0.09%
$1.8 billion $328
Jun 12, 1 PM $54.26
+0.06%
$1.8 billion $327
Jun 12, 12 PM $54.11
+0.10%
$1.8 billion $321
Jun 12, 11 AM $54.05
-0.30%
$1.8 billion $318
Jun 12, 10 AM $54.33
+1.00%
$1.81 billion $338
Jun 12, 9 AM $54.01
-0.63%
$1.8 billion $333
Jun 12, 8 AM $54.36
-0.07%
$1.81 billion $335
Jun 12, 7 AM $54.4
+0.19%
$1.81 billion $321
Jun 12, 6 AM $54.29
+0.00%
$1.8 billion $312
Jun 12, 5 AM $54.29
+0.00%
$1.8 billion $337
Jun 12, 4 AM $54.24
+0.00%
$1.8 billion $363
Jun 12, 3 AM $54.24
+0.39%
$1.8 billion $377
Jun 12, 2 AM $54.03
+0.73%
$1.8 billion $390
Jun 12, 1 AM $53.59
-0.28%
$1.78 billion $393
Jun 12, 12 AM $53.75
-0.33%
$1.79 billion $385
Jun 11, 11 PM $54.01
+0.10%
$1.79 billion $382
Jun 11, 10 PM $53.95
+0.10%
$1.79 billion $374