Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $53.11
-1.16%
$1.76 billion $360
Jun 15, 12 AM $53.73
-0.51%
$1.79 billion $361
Jun 14, 11 PM $54
+0.34%
$1.79 billion $342
Jun 14, 10 PM $53.82
+0.00%
$1.79 billion $347
Jun 14, 9 PM $53.82
+0.00%
$1.79 billion $353
Jun 14, 8 PM $53.82
+0.00%
$1.79 billion $353
Jun 14, 7 PM $53.82
+0.00%
$1.79 billion $353
Jun 14, 6 PM $53.82
+0.00%
$1.79 billion $353
Jun 14, 5 PM $53.82
+0.20%
$1.79 billion $353
Jun 14, 4 PM $53.71
+0.13%
$1.79 billion $360
Jun 14, 3 PM $53.64
+0.29%
$1.78 billion $360
Jun 14, 2 PM $53.49
+0.18%
$1.78 billion $366
Jun 14, 1 PM $53.39
+0.00%
$1.77 billion $367
Jun 14, 12 PM $53.39
+0.17%
$1.77 billion $376
Jun 14, 11 AM $52.9
+1.64%
$1.76 billion $383
Jun 14, 10 AM $52.05
+0.15%
$1.73 billion $387
Jun 14, 9 AM $51.97
-0.76%
$1.73 billion $376
Jun 14, 8 AM $52.37
+0.86%
$1.74 billion $356
Jun 14, 7 AM $51.92
+0.00%
$1.73 billion $358
Jun 14, 6 AM $51.92
-1.03%
$1.73 billion $358
Jun 14, 5 AM $52.46
-0.70%
$1.74 billion $351
Jun 14, 4 AM $53.09
-0.70%
$1.76 billion $345
Jun 14, 3 AM $53.46
-0.69%
$1.78 billion $338
Jun 14, 2 AM $53.83
-0.95%
$1.79 billion $336
Jun 14, 1 AM $54.35
+0.38%
$1.81 billion $324
Jun 14, 12 AM $53.32
-0.61%
$1.77 billion $329
Jun 13, 11 PM $53.65
-1.42%
$1.78 billion $346
Jun 13, 10 PM $53.35
+0.00%
$1.77 billion $345
Jun 13, 9 PM $53.35
+0.00%
$1.77 billion $339
Jun 13, 8 PM $53.35
+0.00%
$1.77 billion $339
Jun 13, 7 PM $53.35
+0.00%
$1.77 billion $339
Jun 13, 6 PM $53.35
+0.00%
$1.77 billion $339
Jun 13, 5 PM $53.35
+0.58%
$1.77 billion $339
Jun 13, 4 PM $53.05
-0.29%
$1.76 billion $333
Jun 13, 3 PM $53.27
-0.60%
$1.77 billion $326
Jun 13, 2 PM $53.74
+0.00%
$1.79 billion $313
Jun 13, 1 PM $53.74
-0.25%
$1.79 billion $312
Jun 13, 12 PM $53.87
-0.51%
$1.79 billion $309
Jun 13, 11 AM $54.15
+0.64%
$1.8 billion $322
Jun 13, 10 AM $53.81
-0.60%
$1.79 billion $300
Jun 13, 9 AM $54.13
+0.76%
$1.8 billion $308
Jun 13, 8 AM $53.93
-0.33%
$1.79 billion $303
Jun 13, 7 AM $54.11
+0.00%
$1.8 billion $314
Jun 13, 6 AM $54.11
+0.00%
$1.8 billion $330
Jun 13, 5 AM $54.11
+0.00%
$1.8 billion $330
Jun 13, 4 AM $54.11
-0.66%
$1.8 billion $330
Jun 13, 3 AM $54.63
+0.04%
$1.82 billion $323
Jun 13, 2 AM $54.61
+0.31%
$1.81 billion $314
Jun 13, 1 AM $54.44
+1.43%
$1.81 billion $315
Jun 13, 12 AM $53.68
-2.05%
$1.78 billion $321