Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lux King Tech Historical Data

LKT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $54.8
+0.73%
$1.82 billion $305
Jun 12, 10 PM $54.4
+0.00%
$1.81 billion $313
Jun 12, 9 PM $54.4
+0.00%
$1.81 billion $319
Jun 12, 8 PM $54.4
+0.00%
$1.81 billion $319
Jun 12, 7 PM $54.4
+0.00%
$1.81 billion $319
Jun 12, 6 PM $54.4
+0.00%
$1.81 billion $319
Jun 12, 5 PM $54.31
+0.00%
$1.8 billion $319
Jun 12, 4 PM $54.31
+0.00%
$1.8 billion $312
Jun 12, 3 PM $54.31
+0.00%
$1.8 billion $319
Jun 12, 2 PM $54.31
+0.09%
$1.8 billion $328
Jun 12, 1 PM $54.26
+0.06%
$1.8 billion $327
Jun 12, 12 PM $54.11
+0.10%
$1.8 billion $321
Jun 12, 11 AM $54.05
-0.30%
$1.8 billion $318
Jun 12, 10 AM $54.33
+1.00%
$1.81 billion $338
Jun 12, 9 AM $54.01
-0.63%
$1.8 billion $333
Jun 12, 8 AM $54.36
-0.07%
$1.81 billion $335
Jun 12, 7 AM $54.4
+0.19%
$1.81 billion $321
Jun 12, 6 AM $54.29
+0.00%
$1.8 billion $312
Jun 12, 5 AM $54.29
+0.00%
$1.8 billion $337
Jun 12, 4 AM $54.24
+0.00%
$1.8 billion $363
Jun 12, 3 AM $54.24
+0.39%
$1.8 billion $377
Jun 12, 2 AM $54.03
+0.73%
$1.8 billion $390
Jun 12, 1 AM $53.59
-0.28%
$1.78 billion $393
Jun 12, 12 AM $53.75
-0.33%
$1.79 billion $385
Jun 11, 11 PM $54.01
+0.10%
$1.79 billion $382
Jun 11, 10 PM $53.95
+0.10%
$1.79 billion $374
Jun 11, 9 PM $53.9
+0.00%
$1.79 billion $375
Jun 11, 8 PM $53.9
+0.00%
$1.79 billion $381
Jun 11, 7 PM $53.9
+0.00%
$1.79 billion $381
Jun 11, 6 PM $53.9
+0.00%
$1.79 billion $381
Jun 11, 5 PM $53.9
+0.00%
$1.79 billion $381
Jun 11, 4 PM $53.9
+0.13%
$1.79 billion $387
Jun 11, 3 PM $53.83
+0.11%
$1.79 billion $393
Jun 11, 2 PM $53.77
+0.25%
$1.79 billion $384
Jun 11, 1 PM $53.64
+0.00%
$1.78 billion $384
Jun 11, 12 PM $53.51
+0.15%
$1.78 billion $390
Jun 11, 11 AM $53.43
-0.36%
$1.78 billion $392
Jun 11, 10 AM $53.62
+0.28%
$1.78 billion $380
Jun 11, 9 AM $53.47
+0.51%
$1.78 billion $375
Jun 11, 8 AM $53.26
-0.56%
$1.77 billion $377
Jun 11, 7 AM $53.56
-0.30%
$1.78 billion $391
Jun 11, 6 AM $53.72
+0.79%
$1.79 billion $397
Jun 11, 5 AM $53.3
-0.01%
$1.77 billion $372
Jun 11, 4 AM $53.45
-0.40%
$1.78 billion $377
Jun 11, 3 AM $53.34
+0.51%
$1.77 billion $384
Jun 11, 2 AM $53.07
-0.07%
$1.76 billion $364
Jun 11, 1 AM $53.11
-0.11%
$1.77 billion $351
Jun 11, 12 AM $53.17
+1.28%
$1.77 billion $362
Jun 10, 11 PM $52.49
+0.58%
$1.74 billion $370
Jun 10, 10 PM $52.19
-0.32%
$1.73 billion $364