Lux King Tech Historical Data

LKT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $53.9
+0.00%
$1.79 billion $375
Jun 11, 8 PM $53.9
+0.00%
$1.79 billion $381
Jun 11, 7 PM $53.9
+0.00%
$1.79 billion $381
Jun 11, 6 PM $53.9
+0.00%
$1.79 billion $381
Jun 11, 5 PM $53.9
+0.00%
$1.79 billion $381
Jun 11, 4 PM $53.9
+0.13%
$1.79 billion $387
Jun 11, 3 PM $53.83
+0.11%
$1.79 billion $393
Jun 11, 2 PM $53.77
+0.25%
$1.79 billion $384
Jun 11, 1 PM $53.64
+0.00%
$1.78 billion $384
Jun 11, 12 PM $53.51
+0.15%
$1.78 billion $390
Jun 11, 11 AM $53.43
-0.36%
$1.78 billion $392
Jun 11, 10 AM $53.62
+0.28%
$1.78 billion $380
Jun 11, 9 AM $53.47
+0.51%
$1.78 billion $375
Jun 11, 8 AM $53.26
-0.56%
$1.77 billion $377
Jun 11, 7 AM $53.56
-0.30%
$1.78 billion $391
Jun 11, 6 AM $53.72
+0.79%
$1.79 billion $397
Jun 11, 5 AM $53.3
-0.01%
$1.77 billion $372
Jun 11, 4 AM $53.45
-0.40%
$1.78 billion $377
Jun 11, 3 AM $53.34
+0.51%
$1.77 billion $384
Jun 11, 2 AM $53.07
-0.07%
$1.76 billion $364
Jun 11, 1 AM $53.11
-0.11%
$1.77 billion $351
Jun 11, 12 AM $53.17
+1.28%
$1.77 billion $362
Jun 10, 11 PM $52.49
+0.58%
$1.74 billion $370
Jun 10, 10 PM $52.19
-0.32%
$1.73 billion $364
Jun 10, 9 PM $52.44
+0.00%
$1.74 billion $357
Jun 10, 8 PM $52.44
+0.00%
$1.74 billion $351
Jun 10, 7 PM $52.44
+0.00%
$1.74 billion $351
Jun 10, 6 PM $52.44
+0.00%
$1.74 billion $351
Jun 10, 5 PM $52.44
-0.40%
$1.74 billion $351
Jun 10, 4 PM $52.64
-0.52%
$1.75 billion $377
Jun 10, 3 PM $52.92
+0.00%
$1.76 billion $364
Jun 10, 2 PM $52.26
+0.00%
$1.74 billion $370
Jun 10, 1 PM $52.26
+0.65%
$1.74 billion $377
Jun 10, 12 PM $51.92
+0.57%
$1.73 billion $377
Jun 10, 11 AM $51.63
-0.27%
$1.72 billion $377
Jun 10, 10 AM $51.96
+0.42%
$1.73 billion $376
Jun 10, 9 AM $51.5
-1.35%
$1.71 billion $376
Jun 10, 8 AM $52.21
-0.27%
$1.74 billion $389
Jun 10, 7 AM $52.35
+0.62%
$1.74 billion $396
Jun 10, 6 AM $52.03
+0.00%
$1.73 billion $389
Jun 10, 5 AM $52.03
+0.01%
$1.73 billion $395
Jun 10, 4 AM $52.02
+0.44%
$1.73 billion $377
Jun 10, 3 AM $51.8
+0.17%
$1.72 billion $376
Jun 10, 2 AM $51.71
+0.96%
$1.72 billion $401
Jun 10, 1 AM $51.22
+0.62%
$1.7 billion $427
Jun 10, 12 AM $50.9
-0.37%
$1.69 billion $441
Jun 9, 11 PM $51.09
+0.65%
$1.7 billion $427
Jun 9, 10 PM $50.76
+0.00%
$1.69 billion $414
Jun 9, 9 PM $50.76
+0.00%
$1.69 billion $421
Jun 9, 8 PM $50.76
+0.00%
$1.69 billion $421