Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 PM $52.44
+0.00%
$1.74 billion $357
Jun 10, 8 PM $52.44
+0.00%
$1.74 billion $351
Jun 10, 7 PM $52.44
+0.00%
$1.74 billion $351
Jun 10, 6 PM $52.44
+0.00%
$1.74 billion $351
Jun 10, 5 PM $52.44
-0.40%
$1.74 billion $351
Jun 10, 4 PM $52.64
-0.52%
$1.75 billion $377
Jun 10, 3 PM $52.92
+0.00%
$1.76 billion $364
Jun 10, 2 PM $52.26
+0.00%
$1.74 billion $370
Jun 10, 1 PM $52.26
+0.65%
$1.74 billion $377
Jun 10, 12 PM $51.92
+0.57%
$1.73 billion $377
Jun 10, 11 AM $51.63
-0.27%
$1.72 billion $377
Jun 10, 10 AM $51.96
+0.42%
$1.73 billion $376
Jun 10, 9 AM $51.5
-1.35%
$1.71 billion $376
Jun 10, 8 AM $52.21
-0.27%
$1.74 billion $389
Jun 10, 7 AM $52.35
+0.62%
$1.74 billion $396
Jun 10, 6 AM $52.03
+0.00%
$1.73 billion $389
Jun 10, 5 AM $52.03
+0.01%
$1.73 billion $395
Jun 10, 4 AM $52.02
+0.44%
$1.73 billion $377
Jun 10, 3 AM $51.8
+0.17%
$1.72 billion $376
Jun 10, 2 AM $51.71
+0.96%
$1.72 billion $401
Jun 10, 1 AM $51.22
+0.62%
$1.7 billion $427
Jun 10, 12 AM $50.9
-0.37%
$1.69 billion $441
Jun 9, 11 PM $51.09
+0.65%
$1.7 billion $427
Jun 9, 10 PM $50.76
+0.00%
$1.69 billion $414
Jun 9, 9 PM $50.76
+0.00%
$1.69 billion $421
Jun 9, 8 PM $50.76
+0.00%
$1.69 billion $421
Jun 9, 7 PM $50.76
+0.00%
$1.69 billion $421
Jun 9, 6 PM $50.76
+0.00%
$1.69 billion $421
Jun 9, 5 PM $50.76
+0.41%
$1.69 billion $421
Jun 9, 4 PM $50.56
+0.00%
$1.68 billion $389
Jun 9, 3 PM $50.56
+0.81%
$1.68 billion $415
Jun 9, 2 PM $50.15
+0.49%
$1.67 billion $416
Jun 9, 1 PM $49.9
-0.23%
$1.66 billion $409
Jun 9, 12 PM $50.02
-1.00%
$1.66 billion $409
Jun 9, 11 AM $50.52
+2.40%
$1.68 billion $397
Jun 9, 10 AM $49.1
-0.84%
$1.63 billion $411
Jun 9, 9 AM $49.52
+0.15%
$1.65 billion $410
Jun 9, 8 AM $49.44
-0.28%
$1.64 billion $396
Jun 9, 7 AM $49.69
+0.00%
$1.65 billion $364
Jun 9, 6 AM $49.69
-0.28%
$1.65 billion $389
Jun 9, 5 AM $50.06
-0.33%
$1.66 billion $410
Jun 9, 4 AM $50.22
-1.35%
$1.67 billion $422
Jun 9, 3 AM $50.91
+1.59%
$1.69 billion $409
Jun 9, 2 AM $50.11
-1.76%
$1.67 billion $398
Jun 9, 1 AM $51.01
+0.60%
$1.7 billion $385
Jun 9, 12 AM $50.71
-1.32%
$1.69 billion $361
Jun 8, 11 PM $51.39
+0.00%
$1.71 billion $368
Jun 8, 10 PM $51.39
-0.26%
$1.71 billion $387
Jun 8, 9 PM $51.52
+0.00%
$1.71 billion $380
Jun 8, 8 PM $51.52
+0.00%
$1.71 billion $380