Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $51.52
+0.00%
$1.71 billion $380
Jun 8, 6 PM $51.52
+0.00%
$1.71 billion $380
Jun 8, 5 PM $51.52
+0.00%
$1.71 billion $380
Jun 8, 4 PM $52.01
+0.61%
$1.73 billion $380
Jun 8, 3 PM $51.7
+0.88%
$1.72 billion $354
Jun 8, 2 PM $51.25
+0.12%
$1.7 billion $367
Jun 8, 1 PM $51.18
+0.14%
$1.7 billion $381
Jun 8, 12 PM $51.12
+0.60%
$1.7 billion $401
Jun 8, 11 AM $50.55
-0.84%
$1.68 billion $414
Jun 8, 10 AM $51.16
+1.13%
$1.7 billion $414
Jun 8, 9 AM $50.58
+0.15%
$1.68 billion $408
Jun 8, 8 AM $50.43
+0.00%
$1.68 billion $415
Jun 8, 7 AM $50.43
+0.86%
$1.68 billion $434
Jun 8, 6 AM $50.5
+0.39%
$1.68 billion $429
Jun 8, 5 AM $50.3
+0.50%
$1.67 billion $409
Jun 8, 4 AM $50.05
-0.79%
$1.66 billion $390
Jun 8, 3 AM $50.45
-0.78%
$1.68 billion $397
Jun 8, 2 AM $50.84
+1.96%
$1.69 billion $409
Jun 8, 1 AM $49.87
+0.33%
$1.66 billion $416
Jun 8, 12 AM $49.7
-1.11%
$1.65 billion $428
Jun 7, 11 PM $50.26
-1.45%
$1.67 billion $445
Jun 7, 10 PM $51
+0.00%
$1.69 billion $446
Jun 7, 9 PM $51
+0.00%
$1.69 billion $446
Jun 7, 8 PM $51
+0.00%
$1.69 billion $446
Jun 7, 7 PM $51
+0.00%
$1.69 billion $446
Jun 7, 6 PM $51
+0.00%
$1.69 billion $446
Jun 7, 5 PM $51
+0.00%
$1.69 billion $446
Jun 7, 4 PM $51
+0.00%
$1.69 billion $446
Jun 7, 3 PM $51
+2.48%
$1.69 billion $1,365
Jun 7, 2 PM $49.95
-0.31%
$1.66 billion $1,345
Jun 7, 1 PM $50.11
-2.26%
$1.67 billion $1,345
Jun 7, 12 PM $51.27
+1.71%
$1.7 billion $1,319
Jun 7, 11 AM $50.41
-0.72%
$1.68 billion $1,313
Jun 7, 10 AM $50.92
+0.61%
$1.69 billion $1,319
Jun 7, 9 AM $50.61
+0.47%
$1.68 billion $1,332
Jun 7, 8 AM $50.38
+0.67%
$1.67 billion $1,331
Jun 7, 7 AM $50.46
+0.76%
$1.68 billion $1,337
Jun 7, 6 AM $50.08
+0.46%
$1.66 billion $1,336
Jun 7, 5 AM $49.85
+0.35%
$1.66 billion $1,355
Jun 7, 4 AM $49.68
+0.50%
$1.65 billion $1,368
Jun 7, 3 AM $49.43
+0.13%
$1.64 billion $1,374
Jun 7, 2 AM $49.37
+0.05%
$1.64 billion $1,368
Jun 7, 1 AM $49.17
+0.53%
$1.63 billion $1,369
Jun 7, 12 AM $48.92
-0.31%
$1.63 billion $1,376
Jun 6, 11 PM $49.07
-0.50%
$1.63 billion $1,359
Jun 6, 10 PM $49.31
+0.00%
$1.64 billion $1,353
Jun 6, 9 PM $49.31
+0.00%
$1.64 billion $1,359
Jun 6, 8 PM $49.31
+0.00%
$1.64 billion $1,359
Jun 6, 7 PM $49.31
+0.00%
$1.64 billion $1,359
Jun 6, 6 PM $49.31
+0.00%
$1.64 billion $1,359