Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $49.31
+0.00%
$1.64 billion $1,359
Jun 6, 4 PM $49.31
-1.23%
$1.64 billion $1,359
Jun 6, 3 PM $49.92
+0.00%
$1.66 billion $441
Jun 6, 2 PM $49.92
-0.52%
$1.66 billion $447
Jun 6, 1 PM $50.18
+0.00%
$1.67 billion $434
Jun 6, 12 PM $50.18
-0.36%
$1.67 billion $441
Jun 6, 11 AM $50.09
-1.02%
$1.66 billion $439
Jun 6, 10 AM $50.61
+1.12%
$1.68 billion $427
Jun 6, 9 AM $50.05
-0.21%
$1.66 billion $428
Jun 6, 8 AM $50.15
+1.06%
$1.67 billion $422
Jun 6, 7 AM $49.63
-1.30%
$1.65 billion $416
Jun 6, 6 AM $50.28
-0.93%
$1.67 billion $411
Jun 6, 5 AM $50.75
-0.09%
$1.69 billion $397
Jun 6, 4 AM $50.8
+0.44%
$1.69 billion $398
Jun 6, 3 AM $50.57
-1.56%
$1.68 billion $378
Jun 6, 2 AM $51.4
+0.73%
$1.71 billion $364
Jun 6, 1 AM $50.2
-2.84%
$1.67 billion $358
Jun 6, 12 AM $51.67
+0.87%
$1.72 billion $346
Jun 5, 11 PM $50.99
+0.22%
$1.69 billion $346
Jun 5, 10 PM $50.88
+0.29%
$1.69 billion $351
Jun 5, 9 PM $50.73
+0.00%
$1.69 billion $345
Jun 5, 8 PM $50.73
+0.00%
$1.69 billion $345
Jun 5, 7 PM $50.73
+0.00%
$1.69 billion $345
Jun 5, 6 PM $50.73
+0.00%
$1.69 billion $345
Jun 5, 5 PM $50.73
+0.00%
$1.69 billion $351
Jun 5, 4 PM $50.73
+0.00%
$1.69 billion $351
Jun 5, 3 PM $50.73
+0.53%
$1.69 billion $370
Jun 5, 2 PM $50.46
+0.24%
$1.68 billion $408
Jun 5, 1 PM $50.34
+0.72%
$1.67 billion $401
Jun 5, 12 PM $49.98
-1.09%
$1.66 billion $407
Jun 5, 11 AM $50.61
-0.92%
$1.68 billion $402
Jun 5, 10 AM $51.62
+0.68%
$1.72 billion $400
Jun 5, 9 AM $51.27
-0.76%
$1.7 billion $392
Jun 5, 8 AM $51.66
+1.32%
$1.72 billion $391
Jun 5, 7 AM $50.99
+0.45%
$1.69 billion $386
Jun 5, 6 AM $50.76
-0.11%
$1.69 billion $379
Jun 5, 5 AM $50.82
-1.53%
$1.69 billion $367
Jun 5, 4 AM $51.61
-0.18%
$1.72 billion $354
Jun 5, 3 AM $51.71
+0.15%
$1.72 billion $355
Jun 5, 2 AM $51.63
+0.41%
$1.72 billion $356
Jun 5, 1 AM $51.42
-0.13%
$1.71 billion $355
Jun 5, 12 AM $51.49
-0.07%
$1.71 billion $347
Jun 4, 11 PM $51.52
+0.51%
$1.71 billion $353
Jun 4, 10 PM $51.26
+0.00%
$1.7 billion $360
Jun 4, 9 PM $51.26
+0.00%
$1.7 billion $360
Jun 4, 8 PM $51.26
+0.00%
$1.7 billion $360
Jun 4, 7 PM $51.26
+0.00%
$1.7 billion $360
Jun 4, 6 PM $51.26
+0.37%
$1.7 billion $360
Jun 4, 5 PM $51.07
+0.00%
$1.7 billion $354
Jun 4, 4 PM $51.07
-0.42%
$1.7 billion $354