Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lux King Tech Historical Data

LKT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $51.29
-0.04%
$1.7 billion $335
Jun 4, 2 PM $51.31
+0.00%
$1.71 billion $298
Jun 4, 1 PM $51.31
+0.40%
$1.71 billion $298
Jun 4, 12 PM $51.1
+0.54%
$1.7 billion $298
Jun 4, 11 AM $50.83
+1.57%
$1.69 billion $298
Jun 4, 10 AM $50.04
-1.36%
$1.66 billion $293
Jun 4, 9 AM $50.73
+0.06%
$1.69 billion $300
Jun 4, 8 AM $50.8
+0.00%
$1.69 billion $308
Jun 4, 7 AM $50.76
+0.13%
$1.69 billion $307
Jun 4, 6 AM $50.7
+0.00%
$1.68 billion $326
Jun 4, 5 AM $50.7
+0.11%
$1.68 billion $326
Jun 4, 4 AM $50.64
+0.33%
$1.68 billion $338
Jun 4, 3 AM $50.47
+0.38%
$1.68 billion $337
Jun 4, 2 AM $50.28
+0.04%
$1.67 billion $330
Jun 4, 1 AM $50.26
-0.10%
$1.67 billion $337
Jun 4, 12 AM $50.2
+0.57%
$1.67 billion $357
Jun 3, 11 PM $49.91
-0.85%
$1.66 billion $330
Jun 3, 10 PM $50.34
+0.00%
$1.67 billion $310
Jun 3, 9 PM $50.34
+0.00%
$1.67 billion $310
Jun 3, 8 PM $50.34
+0.00%
$1.67 billion $310
Jun 3, 7 PM $50.34
+0.00%
$1.67 billion $310
Jun 3, 6 PM $50.34
+0.00%
$1.67 billion $310
Jun 3, 5 PM $50.34
+0.00%
$1.67 billion $310
Jun 3, 4 PM $50.34
+0.00%
$1.67 billion $316
Jun 3, 3 PM $50.34
+0.55%
$1.67 billion $322
Jun 3, 2 PM $50.06
+0.00%
$1.66 billion $315
Jun 3, 1 PM $49.97
+0.69%
$1.66 billion $315
Jun 3, 12 PM $49.62
-0.38%
$1.65 billion $309
Jun 3, 11 AM $49.81
-1.21%
$1.66 billion $303
Jun 3, 10 AM $50.61
+0.91%
$1.68 billion $322
Jun 3, 9 AM $50.15
+0.45%
$1.67 billion $311
Jun 3, 8 AM $49.92
+0.48%
$1.66 billion $305
Jun 3, 7 AM $49.68
-0.41%
$1.65 billion $291
Jun 3, 6 AM $49.89
+0.00%
$1.66 billion $259
Jun 3, 5 AM $49.89
+0.11%
$1.66 billion $265
Jun 3, 4 AM $49.83
+0.11%
$1.66 billion $252
Jun 3, 3 AM $49.78
+0.07%
$1.65 billion $260
Jun 3, 2 AM $49.66
-0.27%
$1.65 billion $287
Jun 3, 1 AM $49.8
-0.03%
$1.65 billion $273
Jun 3, 12 AM $49.81
-0.12%
$1.66 billion $248
Jun 2, 11 PM $49.87
-0.46%
$1.66 billion $274
Jun 2, 10 PM $50.1
+0.00%
$1.67 billion $287
Jun 2, 9 PM $50.1
+0.00%
$1.67 billion $287
Jun 2, 8 PM $50.1
+0.00%
$1.67 billion $287
Jun 2, 7 PM $50.1
+0.00%
$1.67 billion $287
Jun 2, 6 PM $50.1
+0.00%
$1.67 billion $287
Jun 2, 5 PM $50.1
-0.17%
$1.67 billion $299
Jun 2, 4 PM $50.19
-0.21%
$1.67 billion $306
Jun 2, 3 PM $50.29
+0.00%
$1.67 billion $307
Jun 2, 2 PM $50.29
+0.00%
$1.67 billion $314