Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $50.29
-0.34%
$1.67 billion $320
Jun 2, 12 PM $50.46
-0.26%
$1.68 billion $313
Jun 2, 11 AM $50.59
-0.84%
$1.68 billion $313
Jun 2, 10 AM $51.02
+1.17%
$1.7 billion $287
Jun 2, 9 AM $50.43
-0.19%
$1.68 billion $299
Jun 2, 8 AM $50.63
+0.00%
$1.68 billion $306
Jun 2, 7 AM $50.63
+0.00%
$1.68 billion $320
Jun 2, 6 AM $50.63
-0.09%
$1.68 billion $320
Jun 2, 5 AM $50.67
-0.22%
$1.68 billion $340
Jun 2, 4 AM $50.78
-0.20%
$1.69 billion $341
Jun 2, 3 AM $50.88
+0.71%
$1.69 billion $340
Jun 2, 2 AM $50.52
-0.49%
$1.68 billion $320
Jun 2, 1 AM $50.77
-0.44%
$1.69 billion $321
Jun 2, 12 AM $51
+0.98%
$1.69 billion $321
Jun 1, 11 PM $50.55
-0.37%
$1.68 billion $322
Jun 1, 10 PM $50.74
+0.00%
$1.69 billion $316
Jun 1, 9 PM $50.74
+0.00%
$1.69 billion $316
Jun 1, 8 PM $50.74
+0.00%
$1.69 billion $316
Jun 1, 7 PM $50.74
+0.00%
$1.69 billion $316
Jun 1, 6 PM $50.74
-0.65%
$1.69 billion $316
Jun 1, 5 PM $51.07
-0.64%
$1.7 billion $304
Jun 1, 4 PM $51.4
-0.25%
$1.71 billion $291
Jun 1, 3 PM $51.53
-0.12%
$1.71 billion $284
Jun 1, 2 PM $51.59
-0.13%
$1.71 billion $277
Jun 1, 1 PM $51.66
+0.00%
$1.72 billion $278
Jun 1, 12 PM $51.66
-0.24%
$1.72 billion $285
Jun 1, 11 AM $51.7
+0.39%
$1.72 billion $291
Jun 1, 10 AM $51.5
-0.62%
$1.71 billion $291
Jun 1, 9 AM $51.82
-0.29%
$1.72 billion $285
Jun 1, 8 AM $51.86
+0.35%
$1.72 billion $277
Jun 1, 7 AM $51.68
+0.00%
$1.72 billion $270
Jun 1, 6 AM $51.68
-0.84%
$1.72 billion $270
Jun 1, 5 AM $52.12
+0.18%
$1.73 billion $250
Jun 1, 4 AM $52.02
+0.38%
$1.73 billion $250
Jun 1, 3 AM $51.75
+0.08%
$1.72 billion $243
Jun 1, 2 AM $51.71
-0.28%
$1.72 billion $244
Jun 1, 1 AM $51.85
-0.19%
$1.72 billion $251
Jun 1, 12 AM $51.95
-0.43%
$1.73 billion $256
May 31, 11 PM $52.17
+0.76%
$1.73 billion $254
May 31, 10 PM $51.78
+0.00%
$1.72 billion $254
May 31, 9 PM $51.78
+0.00%
$1.72 billion $254
May 31, 8 PM $51.78
+0.00%
$1.72 billion $254
May 31, 7 PM $51.78
+0.00%
$1.72 billion $254
May 31, 6 PM $51.78
+0.00%
$1.72 billion $266
May 31, 5 PM $51.78
+0.00%
$1.72 billion $266
May 31, 4 PM $51.78
+0.00%
$1.72 billion $266
May 31, 3 PM $51.78
+0.00%
$1.72 billion $279
May 31, 2 PM $51.78
+0.25%
$1.72 billion $286
May 31, 1 PM $51.65
+0.28%
$1.72 billion $285
May 31, 12 PM $51.51
+0.17%
$1.71 billion $284