Lux King Tech Historical Data

LKT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $51.7
+0.39%
$1.72 billion $291
Jun 1, 10 AM $51.5
-0.62%
$1.71 billion $291
Jun 1, 9 AM $51.82
-0.29%
$1.72 billion $285
Jun 1, 8 AM $51.86
+0.35%
$1.72 billion $277
Jun 1, 7 AM $51.68
+0.00%
$1.72 billion $270
Jun 1, 6 AM $51.68
-0.84%
$1.72 billion $270
Jun 1, 5 AM $52.12
+0.18%
$1.73 billion $250
Jun 1, 4 AM $52.02
+0.38%
$1.73 billion $250
Jun 1, 3 AM $51.75
+0.08%
$1.72 billion $243
Jun 1, 2 AM $51.71
-0.28%
$1.72 billion $244
Jun 1, 1 AM $51.85
-0.19%
$1.72 billion $251
Jun 1, 12 AM $51.95
-0.43%
$1.73 billion $256
May 31, 11 PM $52.17
+0.76%
$1.73 billion $254
May 31, 10 PM $51.78
+0.00%
$1.72 billion $254
May 31, 9 PM $51.78
+0.00%
$1.72 billion $254
May 31, 8 PM $51.78
+0.00%
$1.72 billion $254
May 31, 7 PM $51.78
+0.00%
$1.72 billion $254
May 31, 6 PM $51.78
+0.00%
$1.72 billion $266
May 31, 5 PM $51.78
+0.00%
$1.72 billion $266
May 31, 4 PM $51.78
+0.00%
$1.72 billion $266
May 31, 3 PM $51.78
+0.00%
$1.72 billion $279
May 31, 2 PM $51.78
+0.25%
$1.72 billion $286
May 31, 1 PM $51.65
+0.28%
$1.72 billion $285
May 31, 12 PM $51.51
+0.17%
$1.71 billion $284
May 31, 11 AM $51.42
-0.62%
$1.71 billion $296
May 31, 10 AM $51.74
-1.06%
$1.72 billion $316
May 31, 9 AM $52.29
+0.84%
$1.74 billion $315
May 31, 8 AM $51.86
-0.47%
$1.72 billion $339
May 31, 7 AM $52.11
+0.00%
$1.73 billion $352
May 31, 6 AM $52.11
-0.59%
$1.73 billion $352
May 31, 5 AM $52.42
-0.16%
$1.74 billion $364
May 31, 4 AM $52.5
-0.05%
$1.74 billion $370
May 31, 3 AM $52.52
-0.54%
$1.75 billion $370
May 31, 2 AM $52.97
+0.50%
$1.76 billion $369
May 31, 1 AM $52.55
+0.19%
$1.75 billion $368
May 31, 12 AM $52.45
-0.92%
$1.74 billion $374
May 30, 11 PM $52.94
+0.32%
$1.76 billion $368
May 30, 10 PM $52.77
+0.00%
$1.75 billion $374
May 30, 9 PM $52.77
+0.00%
$1.75 billion $374
May 30, 8 PM $52.77
+0.00%
$1.75 billion $374
May 30, 7 PM $52.77
+0.56%
$1.75 billion $374
May 30, 6 PM $52.48
+0.00%
$1.74 billion $362
May 30, 5 PM $52.48
+0.00%
$1.74 billion $362
May 30, 4 PM $52.48
+0.13%
$1.74 billion $369
May 30, 3 PM $52.41
-0.44%
$1.74 billion $356
May 30, 2 PM $52.64
-0.60%
$1.75 billion $361
May 30, 1 PM $52.96
-0.36%
$1.76 billion $355
May 30, 12 PM $53.27
-0.65%
$1.77 billion $355
May 30, 11 AM $53.62
+1.70%
$1.78 billion $349
May 30, 10 AM $52.28
-1.59%
$1.74 billion $343