Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (gStocks) Historical Data

SPCXG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $147.85
+0.00%
$-- $1.79 million
Yesterday $146.59
-6.52%
$-- $1.85 million
Oct 21, 2026 $156.77
-1.85%
$-- $1.89 million
Oct 20, 2026 $159.58
+7.11%
$-- $2.33 million
Oct 19, 2026 $148.99
+1.37%
$-- $1.61 million
Oct 18, 2026 $146.1
+0.54%
$-- $291,944
Oct 17, 2026 $145.31
-0.22%
$-- $216,233
Oct 16, 2026 $145.63
-1.83%
$-- $913,561
Oct 15, 2026 $148.38
-1.39%
$-- $694,540
Oct 14, 2026 $150.47
-4.27%
$-- $1.03 million
Oct 13, 2026 $157.18
-3.33%
$-- $1.22 million
Oct 12, 2026 $162.6
-1.05%
$-- $1.21 million
Oct 11, 2026 $164.32
+0.34%
$-- $115,215
Oct 10, 2026 $163.77
+0.57%
$-- $77,394
Oct 9, 2026 $162.84
-1.02%
$-- $1.15 million
Oct 8, 2026 $164.51
-2.35%
$-- $816,240
Oct 7, 2026 $168.47
-0.85%
$-- $917,470
Oct 6, 2026 $169.91
-1.28%
$-- $1.12 million
Oct 5, 2026 $172.14
+8.22%
$-- $1.03 million
Oct 4, 2026 $159.11
+0.17%
$-- $149,670
Oct 3, 2026 $158.84
-0.16%
$-- $861,755
Oct 2, 2026 $159.09
+6.83%
$-- $1.22 million
Oct 1, 2026 $148.92
-1.38%
$-- $1.17 million
Sep 30, 2026 $150.83
+0.82%
$-- $1.24 million
Sep 29, 2026 $149.34
+2.12%
$-- $1.38 million
Sep 28, 2026 $146.31
-2.13%
$-- $1.47 million
Sep 27, 2026 $149.44
+0.59%
$-- $21,963
Sep 26, 2026 $148.61
-0.07%
$-- $104,813
Sep 25, 2026 $148.69
+0.55%
$-- $1.12 million
Sep 24, 2026 $147.92
-0.68%
$-- $1.19 million
Sep 23, 2026 $148.98
-3.43%
$-- $1.23 million
Sep 22, 2026 $154.25
+0.96%
$-- $1.14 million
Sep 21, 2026 $152.9
-0.42%
$-- $1.11 million
Sep 20, 2026 $153.54
+0.58%
$-- $105,117
Sep 19, 2026 $152.63
+0.02%
$-- $189,333
Sep 18, 2026 $152.6
-1.63%
$-- $1.47 million
Sep 17, 2026 $155.16
+2.07%
$-- $1.1 million
Sep 16, 2026 $152
+6.32%
$-- $1.04 million
Sep 15, 2026 $142.97
-3.81%
$-- $1.4 million
Sep 14, 2026 $148.63
+0.00%
$-- $1.01 million
Sep 13, 2026 $148.63
-1.03%
$-- $76,312
Sep 12, 2026 $150.18
-0.11%
$-- $70,179
Sep 11, 2026 $150.35
+1.75%
$-- $1.21 million
Sep 10, 2026 $147.77
+0.48%
$-- $1.33 million
Sep 9, 2026 $147.06
-3.79%
$-- $1.32 million
Sep 8, 2026 $152.88
+2.05%
$-- $1.29 million
Sep 7, 2026 $149.81
-0.83%
$-- $619,708
Sep 6, 2026 $151.06
+0.85%
$-- $55,743
Sep 5, 2026 $149.78
+1.42%
$-- $172,049
Sep 4, 2026 $147.68
-1.49%
$-- $1.32 million
Download