SpaceX (gStocks) Historical Data

SPCXG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $134.12
+0.00%
$-- $246,321
Today, at 4 AM $134.07
+0.07%
$-- $246,744
Today, at 3 AM $133.98
-0.87%
$-- $224,209
Today, at 2 AM $135.12
+0.20%
$-- $186,087
Today, at 1 AM $134.85
-0.93%
$-- $144,973
Today, at 12 AM $136.12
+0.59%
$-- $100,223
Yesterday, at 11 PM $135.32
+0.07%
$-- $62,823
Yesterday, at 10 PM $135.23
-0.09%
$-- $64,777
Yesterday, at 9 PM $135.35
-0.07%
$-- $65,667
Yesterday, at 8 PM $135.44
-0.03%
$-- $67,396
Yesterday, at 7 PM $135.48
+0.01%
$-- $68,305
Yesterday, at 6 PM $135.46
+0.04%
$-- $66,286
Yesterday, at 5 PM $135.4
+0.01%
$-- $64,519
Yesterday, at 4 PM $135.38
+0.01%
$-- $59,084
Yesterday, at 3 PM $135.36
+0.14%
$-- $41,819
Yesterday, at 2 PM $135.17
+0.01%
$-- $41,357
Yesterday, at 1 PM $135.16
+0.04%
$-- $45,464
Yesterday, at 12 PM $135.1
+0.16%
$-- $41,663
Yesterday, at 11 AM $134.89
-0.15%
$-- $42,951
Yesterday, at 10 AM $135.09
+0.01%
$-- $45,497
Yesterday, at 9 AM $135.08
+0.16%
$-- $41,659
Yesterday, at 8 AM $134.87
+0.21%
$-- $49,940
Yesterday, at 7 AM $134.59
+0.22%
$-- $49,967
Yesterday, at 6 AM $134.29
+0.18%
$-- $49,812
Yesterday, at 5 AM $134.05
-0.22%
$-- $56,069
Yesterday, at 4 AM $134.34
-0.20%
$-- $86,991
Yesterday, at 3 AM $134.63
-0.08%
$-- $91,481
Yesterday, at 2 AM $134.74
+0.07%
$-- $96,888
Yesterday, at 1 AM $134.65
-0.09%
$-- $100,143
Yesterday, at 12 AM $134.77
-0.04%
$-- $104,036
Aug 22, 11 PM $134.82
+0.06%
$-- $107,889
Aug 22, 10 PM $134.74
-0.08%
$-- $151,439
Aug 22, 9 PM $134.85
-0.04%
$-- $189,210
Aug 22, 8 PM $134.91
+0.04%
$-- $226,526
Aug 22, 7 PM $134.86
-0.16%
$-- $269,452
Aug 22, 6 PM $135.08
+0.03%
$-- $301,762
Aug 22, 5 PM $135.04
+0.00%
$-- $341,617
Aug 22, 4 PM $135.05
-0.07%
$-- $395,147
Aug 22, 3 PM $135.14
-0.13%
$-- $440,591
Aug 22, 2 PM $135.31
-0.06%
$-- $491,241
Aug 22, 1 PM $135.39
-0.06%
$-- $660,413
Aug 22, 12 PM $135.47
+0.04%
$-- $726,746
Aug 22, 11 AM $135.42
+0.13%
$-- $770,272
Aug 22, 10 AM $135.25
-0.13%
$-- $808,322
Aug 22, 9 AM $135.42
-0.01%
$-- $864,971
Aug 22, 8 AM $135.44
-0.03%
$-- $939,585
Aug 22, 7 AM $135.47
+0.10%
$-- $991,857
Aug 22, 6 AM $135.32
+0.10%
$-- $1.02 million
Aug 22, 5 AM $135.25
-0.46%
$-- $1.06 million
Aug 22, 4 AM $135.88
-0.09%
$-- $1.08 million
Download