SpaceX (gStocks) Historical Data

SPCXG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 161.74
-0.04%
$ -- $ 205,924
Today, at 1 PM $ 165.81
+1.34%
$ -- $ 168,263
Today, at 12 PM $ 163.61
-0.45%
$ -- $ 49,692
Today, at 11 AM $ 164.35
-0.50%
$ -- $ 43,750
Today, at 10 AM $ 165.17
+0.57%
$ -- $ 39,028
Today, at 9 AM $ 164.23
+0.35%
$ -- $ 37,947
Today, at 8 AM $ 163.65
+0.57%
$ -- $ 30,384
Today, at 7 AM $ 162.73
-0.11%
$ -- $ 28,227
Today, at 6 AM $ 162.91
+0.01%
$ -- $ 26,984
Download