Coinranking
SpaceX (gStocks) Historical Data
SPCXG
| Date | | | ||
|---|---|---|---|---|
| 2:49 PM | $ 161.74 | -0.04% | ||
| 2:48 PM | $ 161.8 | -0.23% | ||
| 2:47 PM | $ 162.17 | -0.50% | ||
| 2:46 PM | $ 162.98 | +0.00% | ||
| 2:45 PM | $ 162.98 | +0.00% | ||
| 2:44 PM | $ 162.98 | +0.47% | ||
| 2:43 PM | $ 162.22 | +0.00% | ||
| 2:42 PM | $ 162.88 | +0.00% | ||
| 2:41 PM | $ 162.88 | +0.00% | ||
| 2:40 PM | $ 162.88 | +0.00% | ||
| 2:39 PM | $ 162.88 | +0.00% | ||
| 2:38 PM | $ 162.88 | +0.11% | ||
| 2:37 PM | $ 162.7 | -0.45% | ||
| 2:36 PM | $ 163.43 | +0.00% | ||
| 2:35 PM | $ 163.43 | -0.12% | ||
| 2:34 PM | $ 163.62 | +0.00% | ||
| 2:33 PM | $ 163.62 | +0.08% | ||
| 2:32 PM | $ 163.49 | +0.10% | ||
| 2:31 PM | $ 163.35 | -0.01% | ||
| 2:30 PM | $ 163.36 | +0.00% | ||
| 2:29 PM | $ 163.36 | +0.00% | ||
| 2:28 PM | $ 163.36 | -0.66% | ||
| 2:27 PM | $ 164.44 | +0.00% | ||
| 2:26 PM | $ 164.44 | +0.00% | ||
| 2:25 PM | $ 164.29 | +0.00% | ||
| 2:24 PM | $ 164.29 | +0.10% | ||
| 2:23 PM | $ 164.04 | +0.00% | ||
| 2:22 PM | $ 164.04 | +0.00% | ||
| 2:21 PM | $ 164.04 | +0.00% | ||
| 2:20 PM | $ 164.04 | +0.14% | ||
| 2:19 PM | $ 163.81 | +0.00% | ||
| 2:18 PM | $ 163.81 | +0.00% | ||
| 2:17 PM | $ 163.81 | -0.99% | ||
| 2:16 PM | $ 165.44 | +0.00% | ||
| 2:15 PM | $ 165.44 | +0.00% | ||
| 2:14 PM | $ 165.44 | +0.00% | ||
| 2:13 PM | $ 165.44 | +0.00% | ||
| 2:12 PM | $ 165.44 | +0.00% | ||
| 2:11 PM | $ 165.44 | +0.00% | ||
| 2:10 PM | $ 165.44 | +0.00% | ||
| 2:09 PM | $ 165.44 | +0.00% | ||
| 2:08 PM | $ 165.44 | -0.05% | ||
| 2:07 PM | $ 165.53 | +0.21% | ||
| 2:06 PM | $ 165.18 | +0.00% | ||
| 2:05 PM | $ 165.18 | +0.12% | ||
| 2:04 PM | $ 164.99 | +0.00% | ||
| 2:03 PM | $ 164.99 | -0.24% | ||
| 2:02 PM | $ 165.38 | +0.00% | ||
| 2:01 PM | $ 165.38 | +0.26% | ||
| 2:00 PM | $ 164.95 | -0.52% | ||
Previous Next