SpaceX (gStocks) Historical Data

SPCXG
Download
Date Close Price change Market cap Trading volume
Aug 17 $134.82
-3.29%
$-- $6.83 million
Aug 10 $139.81
+3.18%
$-- $9.81 million
Aug 3 $135.64
+24.67%
$-- $13.13 million
Jul 27 $108.85
-3.08%
$-- $5.32 million
Jul 20 $112.04
-11.21%
$-- $10.93 million
Jul 13 $127.66
-12.28%
$-- $6.94 million
Jul 6 $145.72
-10.55%
$-- $4.31 million
Download