Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (gStocks) Historical Data

SPCXG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $149.92
+6.80%
$-- $1.49 million
Sep 2, 2026 $140.34
-1.23%
$-- $1.11 million
Sep 1, 2026 $142.07
-0.87%
$-- $1.4 million
Aug 31, 2026 $143.24
+2.36%
$-- $1.16 million
Aug 30, 2026 $140.6
+0.00%
$-- $50,657
Aug 29, 2026 $140.6
-0.16%
$-- $129,427
Aug 28, 2026 $140.82
+0.63%
$-- $1.41 million
Aug 27, 2026 $140.17
-0.11%
$-- $1.38 million
Aug 26, 2026 $140.21
+1.82%
$-- $1.64 million
Aug 25, 2026 $137.95
+2.16%
$-- $911,207
Aug 24, 2026 $135.03
-0.21%
$-- $954,803
Aug 23, 2026 $135.32
+0.37%
$-- $62,823
Aug 22, 2026 $134.82
-1.32%
$-- $107,889
Aug 21, 2026 $136.63
+2.45%
$-- $1.31 million
Aug 20, 2026 $133.38
-4.28%
$-- $1.14 million
Aug 19, 2026 $139.35
-2.09%
$-- $1.36 million
Aug 18, 2026 $142.33
-2.47%
$-- $1.37 million
Aug 17, 2026 $145.91
+4.66%
$-- $1.52 million
Aug 16, 2026 $139.41
-0.29%
$-- $52,873
Aug 15, 2026 $139.81
-0.62%
$-- $92,831
Aug 14, 2026 $140.7
-1.09%
$-- $1.33 million
Aug 13, 2026 $142.25
-3.05%
$-- $3.47 million
Aug 12, 2026 $146.72
+10.27%
$-- $2.2 million
Aug 11, 2026 $133.01
-2.76%
$-- $1.62 million
Aug 10, 2026 $136.79
+0.95%
$-- $1.98 million
Aug 9, 2026 $135.64
-0.05%
$-- $144,582
Aug 8, 2026 $135.71
+1.24%
$-- $235,910
Aug 7, 2026 $134.06
+17.14%
$-- $3.88 million
Aug 6, 2026 $114.44
+3.99%
$-- $2.97 million
Aug 5, 2026 $110.07
-4.92%
$-- $2.43 million
Aug 4, 2026 $116.16
+0.88%
$-- $3.15 million
Aug 3, 2026 $115.15
+5.84%
$-- $916,578
Aug 2, 2026 $108.85
+0.20%
$-- $23,470
Aug 1, 2026 $108.63
+0.58%
$-- $68,271
Jul 31, 2026 $107.93
-4.50%
$-- $1.21 million
Jul 30, 2026 $113.01
-0.32%
$-- $1.21 million
Jul 29, 2026 $113.84
-2.50%
$-- $1.19 million
Jul 28, 2026 $115.19
+2.45%
$-- $1.23 million
Jul 27, 2026 $112.13
-0.16%
$-- $1.09 million
Jul 26, 2026 $112.04
+0.59%
$-- $60,375
Jul 25, 2026 $111.42
-1.84%
$-- $965,352
Jul 24, 2026 $112.28
-3.65%
$-- $1.75 million
Jul 23, 2026 $116.53
+0.17%
$-- $1.79 million
Jul 22, 2026 $115.99
-7.34%
$-- $1.81 million
Jul 21, 2026 $125.18
+3.83%
$-- $3.1 million
Jul 20, 2026 $120.58
-4.44%
$-- $1.8 million
Jul 19, 2026 $127.66
-0.33%
$-- $237,766
Jul 18, 2026 $128.08
+3.01%
$-- $418,523
Jul 17, 2026 $124.31
-2.02%
$-- $1.84 million
Jul 16, 2026 $126.91
-6.68%
$-- $1.63 million