SpaceX (gStocks) Historical Data

SPCXG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $136
+0.01%
$-- $1.13 million
Aug 22, 2 AM $135.96
-0.04%
$-- $1.17 million
Aug 22, 1 AM $136.01
-0.25%
$-- $1.23 million
Aug 22, 12 AM $136.39
-0.18%
$-- $1.28 million
Aug 21, 11 PM $136.63
-0.13%
$-- $1.31 million
Aug 21, 10 PM $136.81
+0.04%
$-- $1.31 million
Aug 21, 9 PM $136.76
-0.01%
$-- $1.33 million
Aug 21, 8 PM $136.83
-0.07%
$-- $1.32 million
Aug 21, 7 PM $136.92
+0.53%
$-- $1.33 million
Aug 21, 6 PM $136.2
+0.44%
$-- $1.35 million
Aug 21, 5 PM $135.6
-0.35%
$-- $1.34 million
Aug 21, 4 PM $136.08
-0.48%
$-- $1.33 million
Aug 21, 3 PM $136.73
+1.21%
$-- $1.32 million
Aug 21, 2 PM $135.12
+1.97%
$-- $1.33 million
Aug 21, 1 PM $132.51
-2.11%
$-- $1.22 million
Aug 21, 12 PM $135.36
-0.04%
$-- $1.26 million
Aug 21, 11 AM $135.48
-0.10%
$-- $1.27 million
Aug 21, 10 AM $135.67
-0.67%
$-- $1.28 million
Aug 21, 9 AM $136.59
+1.01%
$-- $1.27 million
Aug 21, 8 AM $135.22
+0.17%
$-- $1.23 million
Aug 21, 7 AM $134.99
+0.21%
$-- $1.22 million
Aug 21, 6 AM $134.65
+0.07%
$-- $1.23 million
Aug 21, 5 AM $134.55
+0.18%
$-- $1.23 million
Aug 21, 4 AM $134.35
+0.13%
$-- $1.2 million
Aug 21, 3 AM $134.18
-0.37%
$-- $1.2 million
Aug 21, 2 AM $134.68
+0.04%
$-- $1.17 million
Aug 21, 1 AM $134.62
+0.43%
$-- $1.17 million
Aug 21, 12 AM $134.04
+0.51%
$-- $1.14 million
Aug 20, 11 PM $133.38
-0.16%
$-- $1.14 million
Aug 20, 10 PM $133.6
+0.10%
$-- $1.13 million
Aug 20, 9 PM $133.46
+0.04%
$-- $1.11 million
Aug 20, 8 PM $133.43
-0.40%
$-- $1.15 million
Aug 20, 7 PM $134.06
+0.85%
$-- $1.13 million
Aug 20, 6 PM $132.93
+0.24%
$-- $1.14 million
Aug 20, 5 PM $132.63
+1.04%
$-- $1.2 million
Aug 20, 4 PM $131.3
-0.57%
$-- $1.23 million
Aug 20, 3 PM $131.99
-0.77%
$-- $1.25 million
Aug 20, 2 PM $133.02
-0.39%
$-- $1.27 million
Aug 20, 1 PM $133.54
-2.48%
$-- $1.33 million
Aug 20, 12 PM $136.94
-0.50%
$-- $1.31 million
Aug 20, 11 AM $137.63
-0.72%
$-- $1.32 million
Aug 20, 10 AM $138.63
+0.68%
$-- $1.33 million
Aug 20, 9 AM $137.7
-0.35%
$-- $1.33 million
Aug 20, 8 AM $138.18
-1.02%
$-- $1.35 million
Aug 20, 7 AM $139.57
-0.26%
$-- $1.37 million
Aug 20, 6 AM $139.94
+0.42%
$-- $1.37 million
Aug 20, 5 AM $139.35
-0.09%
$-- $1.37 million
Aug 20, 4 AM $139.54
+0.05%
$-- $1.38 million
Aug 20, 3 AM $139.51
+0.12%
$-- $1.37 million
Aug 20, 2 AM $139.36
+0.06%
$-- $1.37 million