Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (gStocks) Historical Data

SPCXG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 1 AM $160.89
+0.41%
$-- $2.39 million
Oct 21, 12 AM $160.27
+0.34%
$-- $2.37 million
Oct 20, 11 PM $159.58
-0.39%
$-- $2.33 million
Oct 20, 10 PM $160.2
+3.01%
$-- $2.3 million
Oct 20, 9 PM $155.65
+0.84%
$-- $2.27 million
Oct 20, 8 PM $154.33
+4.21%
$-- $2.21 million
Oct 20, 7 PM $147.91
+0.18%
$-- $1.29 million
Oct 20, 6 PM $147.56
-0.30%
$-- $1.2 million
Oct 20, 5 PM $148.02
+0.27%
$-- $1.18 million
Oct 20, 4 PM $147.13
-0.15%
$-- $1.17 million
Oct 20, 3 PM $147.38
-0.57%
$-- $1.11 million
Oct 20, 2 PM $148.1
+1.88%
$-- $1.12 million
Oct 20, 1 PM $145.24
-1.18%
$-- $1.1 million
Oct 20, 12 PM $146.99
+0.16%
$-- $1.15 million
Oct 20, 11 AM $146.73
+0.36%
$-- $1.14 million
Oct 20, 10 AM $146.45
-0.28%
$-- $1.13 million
Oct 20, 9 AM $147.02
-0.23%
$-- $1.13 million
Oct 20, 8 AM $147.37
-0.12%
$-- $1.12 million
Oct 20, 7 AM $147.4
-0.37%
$-- $1.58 million
Oct 20, 6 AM $147.9
+0.29%
$-- $1.55 million
Oct 20, 5 AM $147.49
-0.30%
$-- $1.57 million
Oct 20, 4 AM $147.99
-0.07%
$-- $1.57 million
Oct 20, 3 AM $148.06
-0.36%
$-- $1.56 million
Oct 20, 2 AM $148.6
+0.32%
$-- $1.6 million
Oct 20, 1 AM $148.12
+0.08%
$-- $1.6 million
Oct 20, 12 AM $148
-0.66%
$-- $1.58 million
Oct 19, 11 PM $148.99
+0.01%
$-- $1.61 million
Oct 19, 10 PM $148.93
-0.16%
$-- $1.57 million
Oct 19, 9 PM $149.08
+0.25%
$-- $1.61 million
Oct 19, 8 PM $148.68
+0.41%
$-- $1.58 million
Oct 19, 7 PM $147.89
-0.01%
$-- $1.54 million
Oct 19, 6 PM $147.66
-0.12%
$-- $1.49 million
Oct 19, 5 PM $147.68
-0.71%
$-- $1.46 million
Oct 19, 4 PM $148.92
-0.79%
$-- $1.43 million
Oct 19, 3 PM $150.07
+0.15%
$-- $1.41 million
Oct 19, 2 PM $149.95
+1.29%
$-- $1.38 million
Oct 19, 1 PM $148.08
+0.00%
$-- $1.38 million
Oct 19, 12 PM $148.08
+0.71%
$-- $1.27 million
Oct 19, 11 AM $147
+0.82%
$-- $1.24 million
Oct 19, 10 AM $146.45
-0.89%
$-- $1.2 million
Oct 19, 9 AM $147.76
+0.32%
$-- $1.14 million
Oct 19, 8 AM $147.6
-0.53%
$-- $1.11 million
Oct 19, 7 AM $148.38
+0.03%
$-- $582,585
Oct 19, 6 AM $148.37
+0.05%
$-- $557,762
Oct 19, 5 AM $148.27
-0.01%
$-- $507,058
Oct 19, 4 AM $148.28
-0.15%
$-- $472,303
Oct 19, 3 AM $148.5
+0.16%
$-- $437,148
Oct 19, 2 AM $148.26
+0.71%
$-- $392,635
Oct 19, 1 AM $147.21
+0.34%
$-- $360,046
Oct 19, 12 AM $146.71
-0.18%
$-- $337,939