Coinranking
SpaceX (gStocks) Historical Data
SPCXG
| Date | | | ||
|---|---|---|---|---|
| Today | $133.94 | +0.00% | ||
| Yesterday | $135.32 | +0.37% | ||
| Aug 22, 2026 | $134.82 | -1.32% | ||
| Aug 21, 2026 | $136.63 | +2.45% | ||
| Aug 20, 2026 | $133.38 | -4.28% | ||
| Aug 19, 2026 | $139.35 | -2.09% | ||
| Aug 18, 2026 | $142.33 | -2.47% | ||
| Aug 17, 2026 | $145.91 | +4.66% | ||
| Aug 16, 2026 | $139.41 | -0.29% | ||
| Aug 15, 2026 | $139.81 | -0.62% | ||
| Aug 14, 2026 | $140.7 | -1.09% | ||
| Aug 13, 2026 | $142.25 | -3.05% | ||
| Aug 12, 2026 | $146.72 | +10.27% | ||
| Aug 11, 2026 | $133.01 | -2.76% | ||
| Aug 10, 2026 | $136.79 | +0.95% | ||
| Aug 9, 2026 | $135.64 | -0.05% | ||
| Aug 8, 2026 | $135.71 | +1.24% | ||
| Aug 7, 2026 | $134.06 | +17.14% | ||
| Aug 6, 2026 | $114.44 | +3.99% | ||
| Aug 5, 2026 | $110.07 | -4.92% | ||
| Aug 4, 2026 | $116.16 | +0.88% | ||
| Aug 3, 2026 | $115.15 | +5.84% | ||
| Aug 2, 2026 | $108.85 | +0.20% | ||
| Aug 1, 2026 | $108.63 | +0.58% | ||
| Jul 31, 2026 | $107.93 | -4.50% | ||
| Jul 30, 2026 | $113.01 | -0.32% | ||
| Jul 29, 2026 | $113.84 | -2.50% | ||
| Jul 28, 2026 | $115.19 | +2.45% | ||
| Jul 27, 2026 | $112.13 | -0.16% | ||
| Jul 26, 2026 | $112.04 | +0.59% | ||
| Jul 25, 2026 | $111.42 | -1.84% | ||
| Jul 24, 2026 | $112.28 | -3.65% | ||
| Jul 23, 2026 | $116.53 | +0.17% | ||
| Jul 22, 2026 | $115.99 | -7.34% | ||
| Jul 21, 2026 | $125.18 | +3.83% | ||
| Jul 20, 2026 | $120.58 | -4.44% | ||
| Jul 19, 2026 | $127.66 | -0.33% | ||
| Jul 18, 2026 | $128.08 | +3.01% | ||
| Jul 17, 2026 | $124.31 | -2.02% | ||
| Jul 16, 2026 | $126.91 | -6.68% | ||
| Jul 15, 2026 | $136 | -0.93% | ||
| Jul 14, 2026 | $137.28 | -0.62% | ||
| Jul 13, 2026 | $138.14 | -5.08% | ||
| Jul 12, 2026 | $145.53 | -0.13% | ||
| Jul 11, 2026 | $145.72 | -0.27% | ||
| Jul 10, 2026 | $146.12 | -4.06% | ||
| Jul 9, 2026 | $152.3 | +2.17% | ||
| Jul 8, 2026 | $149.06 | -1.31% | ||
| Jul 7, 2026 | $151.04 | -4.44% | ||
| Jul 6, 2026 | $158.06 | -2.97% | ||
Previous