zen Historical Data

JPYZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.0087
+0.00%
$ -- $ 1
Feb 16, 2022 $ 0.00865
+0.00%
$ -- $ 0
Feb 15, 2022 $ 0.00865
-0.25%
$ -- $ 0
Feb 11, 2022 $ 0.00862
+0.04%
$ -- $ 26
Feb 10, 2022 $ 0.00862
-0.40%
$ -- $ 26
Feb 9, 2022 $ 0.00865
+0.03%
$ -- $ 9
Feb 8, 2022 $ 0.00865
-0.20%
$ -- $ 0
Feb 6, 2022 $ 0.00868
+0.00%
$ -- $ 3
Feb 5, 2022 $ 0.00868
+0.00%
$ -- $ 3
Feb 2, 2022 $ 0.00872
+0.07%
$ -- $ 0.01
Feb 1, 2022 $ 0.00872
+0.17%
$ -- $ 0.01
Jan 31, 2022 $ 0.00867
-0.13%
$ -- $ 433
Jan 30, 2022 $ 0.00868
-0.04%
$ -- $ 434
Jan 28, 2022 $ 0.00865
-0.22%
$ -- $ 10
Jan 27, 2022 $ 0.00867
-0.57%
$ -- $ 10
Jan 26, 2022 $ 0.00872
-0.76%
$ -- $ 1
Jan 25, 2022 $ 0.00879
+0.21%
$ -- $ 88
Jan 24, 2022 $ 0.00877
-0.26%
$ -- $ 88
Jan 23, 2022 $ 0.00879
-0.06%
$ -- $ 9
Jan 22, 2022 $ 0.0088
+0.00%
$ -- $ 0
Jan 21, 2022 $ 0.0088
+0.20%
$ -- $ 0
Jan 13, 2022 $ 0.00877
+0.55%
$ -- $ 0
Jan 12, 2022 $ 0.00872
+0.05%
$ -- $ 0
Jan 8, 2022 $ 0.00865
+0.03%
$ -- $ 9
Jan 7, 2022 $ 0.00865
+0.18%
$ -- $ 9
Jan 2, 2022 $ 0.00869
+0.00%
$ -- $ 0.01
Jan 1, 2022 $ 0.00869
+0.00%
$ -- $ 0.01
Dec 31, 2021 $ 0.00869
-0.04%
$ -- $ 1
Dec 30, 2021 $ 0.00869
-0.10%
$ -- $ 2
Dec 29, 2021 $ 0.0087
+0.00%
$ -- $ 435
Dec 27, 2021 $ 0.00872
-0.29%
$ -- $ 0
Dec 26, 2021 $ 0.00875
+0.07%
$ -- $ 0
Dec 24, 2021 $ 0.00874
+0.07%
$ -- $ 0
Dec 23, 2021 $ 0.00874
-0.30%
$ -- $ 78
Dec 20, 2021 $ 0.00881
+0.13%
$ -- $ 22
Dec 19, 2021 $ 0.0088
+0.10%
$ -- $ 22
Dec 15, 2021 $ 0.00878
-0.13%
$ -- $ 9
Dec 14, 2021 $ 0.00879
-0.22%
$ -- $ 9
Dec 12, 2021 $ 0.00882
-0.01%
$ -- $ 0
Dec 11, 2021 $ 0.00882
+0.00%
$ -- $ 0
Dec 9, 2021 $ 0.00881
+0.24%
$ -- $ 0.01
Dec 8, 2021 $ 0.00879
-0.04%
$ -- $ 0.01
Dec 7, 2021 $ 0.00881
-0.07%
$ -- $ 0
Dec 6, 2021 $ 0.00881
-0.28%
$ -- $ 0
Dec 5, 2021 $ 0.00886
+0.00%
$ -- $ 1
Dec 4, 2021 $ 0.00886
+0.01%
$ -- $ 1
Dec 3, 2021 $ 0.00883
-0.06%
$ -- $ 0
Dec 2, 2021 $ 0.00884
-0.21%
$ -- $ 0
Dec 1, 2021 $ 0.00887
+0.00%
$ -- $ 0.01
Nov 30, 2021 $ 0.00887
+0.35%
$ -- $ 0.01