zen Historical Data

JPYZ Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0093
+0.15%
$ -- $ 186
May 22, 2020 $ 0.00929
-0.04%
$ -- $ 14
May 21, 2020 $ 0.0093
+0.01%
$ -- $ 46
May 20, 2020 $ 0.0093
+0.09%
$ -- $ 46
May 19, 2020 $ 0.0093
-0.27%
$ -- $ 2
May 18, 2020 $ 0.00932
-0.13%
$ -- $ 2
May 17, 2020 $ 0.00934
+0.13%
$ -- $ 0.0₅1
May 16, 2020 $ 0.00933
-0.60%
$ -- $ 12
May 15, 2020 $ 0.00939
+1.11%
$ -- $ 38
May 14, 2020 $ 0.00929
-0.24%
$ -- $ 0
May 13, 2020 $ 0.00931
-0.09%
$ -- $ 1
May 12, 2020 $ 0.00931
+0.13%
$ -- $ 0.1
May 11, 2020 $ 0.00929
-0.69%
$ -- $ 93
May 10, 2020 $ 0.00936
-0.51%
$ -- $ 6
May 9, 2020 $ 0.0094
+0.30%
$ -- $ 471
May 8, 2020 $ 0.00937
+0.42%
$ -- $ 17
May 7, 2020 $ 0.00933
-1.41%
$ -- $ 94
May 6, 2020 $ 0.00945
+1.24%
$ -- $ 0
May 5, 2020 $ 0.00934
-0.13%
$ -- $ 11
May 4, 2020 $ 0.00935
+0.22%
$ -- $ 1
May 3, 2020 $ 0.00933
+0.25%
$ -- $ 7
May 2, 2020 $ 0.00931
-0.39%
$ -- $ 93
May 1, 2020 $ 0.00935
+0.35%
$ -- $ 0
Apr 30, 2020 $ 0.00932
-0.31%
$ -- $ 57
Apr 29, 2020 $ 0.00935
+0.01%
$ -- $ 5
Apr 28, 2020 $ 0.00935
+0.49%
$ -- $ 41
Apr 27, 2020 $ 0.0093
+0.40%
$ -- $ 466
Apr 26, 2020 $ 0.00927
+0.14%
$ -- $ 1
Apr 25, 2020 $ 0.00926
-0.39%
$ -- $ 373
Apr 24, 2020 $ 0.0093
+0.54%
$ -- $ 21
Apr 22, 2020 $ 0.00926
+0.00%
$ -- $ 0
Apr 21, 2020 $ 0.00926
-0.01%
$ -- $ 0
Apr 20, 2020 $ 0.00927
-0.28%
$ -- $ 19
Apr 19, 2020 $ 0.00929
+0.37%
$ -- $ 112
Apr 18, 2020 $ 0.00926
-0.39%
$ -- $ 1
Apr 17, 2020 $ 0.0093
+0.59%
$ -- $ 50
Apr 16, 2020 $ 0.00925
-0.48%
$ -- $ 125
Apr 15, 2020 $ 0.0093
+0.14%
$ -- $ 6
Apr 14, 2020 $ 0.00929
+0.40%
$ -- $ 1
Apr 13, 2020 $ 0.00925
-0.24%
$ -- $ 1
Apr 12, 2020 $ 0.00926
+0.99%
$ -- $ 96
Apr 11, 2020 $ 0.00917
-0.43%
$ -- $ 367
Apr 10, 2020 $ 0.00921
-0.01%
$ -- $ 101
Apr 9, 2020 $ 0.00921
+0.61%
$ -- $ 2
Apr 8, 2020 $ 0.00916
-0.35%
$ -- $ 13
Apr 7, 2020 $ 0.00919
+0.55%
$ -- $ 9
Apr 6, 2020 $ 0.00915
-0.63%
$ -- $ 0
Apr 5, 2020 $ 0.0092
-0.02%
$ -- $ 3
Apr 4, 2020 $ 0.0092
-0.05%
$ -- $ 1
Apr 3, 2020 $ 0.00921
-0.50%
$ -- $ 80