Coinranking
zen Historical Data
JPYZ
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2020 | $ 0.00925 | -0.33% | ||
| Apr 1, 2020 | $ 0.00928 | +0.17% | ||
| Mar 31, 2020 | $ 0.00922 | -0.23% | ||
| Mar 30, 2020 | $ 0.00923 | -0.96% | ||
| Mar 29, 2020 | $ 0.00931 | +0.91% | ||
| Mar 28, 2020 | $ 0.00923 | -0.36% | ||
| Mar 27, 2020 | $ 0.00926 | +1.57% | ||
| Mar 26, 2020 | $ 0.00912 | +1.16% | ||
| Mar 25, 2020 | $ 0.00901 | +0.21% | ||
| Mar 24, 2020 | $ 0.00899 | -0.21% | ||
| Mar 23, 2020 | $ 0.00903 | -0.13% | ||
| Mar 22, 2020 | $ 0.00904 | +0.47% | ||
| Mar 21, 2020 | $ 0.00901 | -0.02% | ||
| Mar 20, 2020 | $ 0.00901 | +1.28% | ||
| Mar 19, 2020 | $ 0.00889 | -1.56% | ||
| Mar 18, 2020 | $ 0.00903 | -0.15% | ||
| Mar 17, 2020 | $ 0.00908 | -2.24% | ||
| Mar 16, 2020 | $ 0.00927 | -0.26% | ||
| Mar 15, 2020 | $ 0.00919 | -0.06% | ||
| Mar 14, 2020 | $ 0.0092 | +0.93% | ||
| Mar 13, 2020 | $ 0.00908 | -3.61% | ||
| Mar 12, 2020 | $ 0.00942 | -1.90% | ||
| Mar 4, 2020 | $ 0.00931 | -0.46% | ||
| Mar 3, 2020 | $ 0.00936 | +1.62% | ||
| Mar 2, 2020 | $ 0.0092 | -0.77% | ||
| Feb 29, 2020 | $ 0.00926 | +0.22% | ||
| Feb 28, 2020 | $ 0.00924 | +1.13% | ||
| Feb 27, 2020 | $ 0.00912 | +0.12% | ||
| Feb 24, 2020 | $ 0.00899 | +0.50% | ||
| Feb 23, 2020 | $ 0.00894 | -0.36% | ||
| Feb 22, 2020 | $ 0.00898 | +0.10% | ||
| Feb 20, 2020 | $ 0.00893 | -0.65% | ||
| Feb 19, 2020 | $ 0.00899 | -1.03% | ||
| Feb 18, 2020 | $ 0.00908 | -0.25% | ||
| Feb 17, 2020 | $ 0.00909 | +0.13% | ||
| Feb 16, 2020 | $ 0.00909 | -0.18% | ||
| Feb 15, 2020 | $ 0.00911 | +0.04% | ||
| Feb 13, 2020 | $ 0.00912 | +0.28% | ||
| Feb 12, 2020 | $ 0.0091 | +0.04% | ||
| Feb 10, 2020 | $ 0.00921 | +1.57% | ||
| Feb 9, 2020 | $ 0.00907 | -0.48% | ||
| Feb 8, 2020 | $ 0.00911 | +0.01% | ||
| Feb 7, 2020 | $ 0.00911 | -0.31% | ||
| Feb 6, 2020 | $ 0.00914 | -0.01% | ||
| Feb 5, 2020 | $ 0.00914 | -0.42% | ||
| Feb 4, 2020 | $ 0.00918 | -0.44% | ||
| Feb 3, 2020 | $ 0.00922 | +0.68% | ||
| Feb 2, 2020 | $ 0.00916 | +0.35% | ||
| Feb 1, 2020 | $ 0.00912 | -0.39% | ||
| Jan 31, 2020 | $ 0.00916 | +0.51% | ||