zen Historical Data

JPYZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.00867
+0.08%
$ -- $ 0
Nov 24, 2021 $ 0.00866
-0.52%
$ -- $ 0
Nov 23, 2021 $ 0.00871
-0.65%
$ -- $ 17
Nov 22, 2021 $ 0.00877
-0.04%
$ -- $ 0
Nov 21, 2021 $ 0.00877
+0.00%
$ -- $ 0
Nov 20, 2021 $ 0.00877
+0.22%
$ -- $ 0.01
Nov 19, 2021 $ 0.00875
+0.00%
$ -- $ 44
Nov 17, 2021 $ 0.00871
-0.62%
$ -- $ 44
Nov 16, 2021 $ 0.00876
-0.10%
$ -- $ 44
Nov 15, 2021 $ 0.00877
+0.00%
$ -- $ 31
Nov 14, 2021 $ 0.00878
-0.05%
$ -- $ 12
Nov 13, 2021 $ 0.00878
+0.00%
$ -- $ 17
Nov 11, 2021 $ 0.00878
-0.85%
$ -- $ 0
Nov 10, 2021 $ 0.00886
+0.29%
$ -- $ 0
Nov 9, 2021 $ 0.00883
+0.25%
$ -- $ 0
Nov 8, 2021 $ 0.00881
+0.00%
$ -- $ 9
Nov 6, 2021 $ 0.00882
+0.38%
$ -- $ 0.01
Nov 5, 2021 $ 0.00878
+0.15%
$ -- $ 0.01
Nov 4, 2021 $ 0.00877
-0.03%
$ -- $ 88
Nov 3, 2021 $ 0.00877
+0.00%
$ -- $ 9
Nov 2, 2021 $ 0.00876
+0.00%
$ -- $ 0.01
Nov 1, 2021 $ 0.00876
-0.11%
$ -- $ 0.01
Oct 31, 2021 $ 0.00877
-0.07%
$ -- $ 877
Oct 30, 2021 $ 0.00878
+0.00%
$ -- $ 61
Oct 28, 2021 $ 0.00879
+0.33%
$ -- $ 1
Oct 27, 2021 $ 0.00876
+0.00%
$ -- $ 24
Oct 26, 2021 $ 0.00879
-0.11%
$ -- $ 1
Oct 25, 2021 $ 0.0088
-0.01%
$ -- $ 10
Oct 24, 2021 $ 0.0088
+0.00%
$ -- $ 59
Oct 23, 2021 $ 0.00881
+0.24%
$ -- $ 0
Oct 22, 2021 $ 0.00878
+0.48%
$ -- $ 0
Oct 21, 2021 $ 0.00874
+0.00%
$ -- $ 0.1
Oct 20, 2021 $ 0.00873
-0.17%
$ -- $ 9
Oct 19, 2021 $ 0.00875
+0.00%
$ -- $ 9
Oct 18, 2021 $ 0.00875
+0.07%
$ -- $ 0
Oct 17, 2021 $ 0.00874
+0.00%
$ -- $ 0.01
Oct 16, 2021 $ 0.00874
-0.56%
$ -- $ 9
Oct 15, 2021 $ 0.00879
+0.00%
$ -- $ 220
Oct 14, 2021 $ 0.00883
+0.22%
$ -- $ 1
Oct 13, 2021 $ 0.00881
-0.16%
$ -- $ 1
Oct 12, 2021 $ 0.00882
+0.00%
$ -- $ 9
Oct 11, 2021 $ 0.00891
-0.05%
$ -- $ 18
Oct 10, 2021 $ 0.00891
+0.02%
$ -- $ 18
Oct 9, 2021 $ 0.00891
-0.52%
$ -- $ 52
Oct 8, 2021 $ 0.00896
-0.23%
$ -- $ 0
Oct 7, 2021 $ 0.00898
+0.00%
$ -- $ 90
Oct 6, 2021 $ 0.00897
-0.49%
$ -- $ 0
Oct 5, 2021 $ 0.00901
+0.00%
$ -- $ 1
Oct 4, 2021 $ 0.00901
+0.00%
$ -- $ 0
Oct 3, 2021 $ 0.009
+0.00%
$ -- $ 0