zen Historical Data

JPYZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.00914
+0.24%
$ -- $ 3
May 31 $ 0.00908
-0.51%
$ -- $ 20
May 24 $ 0.00916
-0.27%
$ -- $ 95
May 17 $ 0.0092
+0.23%
$ -- $ 949
May 10 $ 0.0092
-0.12%
$ -- $ 337
May 3 $ 0.00921
+0.61%
$ -- $ 857
Apr 26 $ 0.00912
-1.38%
$ -- $ 239
Apr 19 $ 0.00932
+1.40%
$ -- $ 194
Apr 12 $ 0.00919
+0.67%
$ -- $ 624
Apr 5 $ 0.00912
+1.05%
$ -- $ 109
Mar 29 $ 0.00903
-1.00%
$ -- $ 435
Mar 22 $ 0.00912
-0.64%
$ -- $ 102
Mar 15 $ 0.00918
+0.51%
$ -- $ 39
Mar 8 $ 0.00915
-0.84%
$ -- $ 401
Mar 1 $ 0.00923
-1.36%
$ -- $ 2,034
Feb 22 $ 0.00935
-1.35%
$ -- $ 1,787
Feb 15 $ 0.00948
-0.46%
$ -- $ 2,325
Feb 8 $ 0.00953
+0.38%
$ -- $ 4,018
Feb 1 $ 0.00949
-0.42%
$ -- $ 99
Jan 25 $ 0.00955
-0.39%
$ -- $ 69
Jan 18 $ 0.00957
-0.64%
$ -- $ 66
Jan 11 $ 0.00963
+0.35%
$ -- $ 565
Jan 4 $ 0.0096
-0.88%
$ -- $ 291
Dec 28 $ 0.00969
+0.32%
$ -- $ 928
Dec 21 $ 0.00967
+0.06%
$ -- $ 133
Dec 14 $ 0.00955
-0.83%
$ -- $ 80
Dec 7 $ 0.00962
+0.39%
$ -- $ 213
Nov 30 $ 0.00958
-0.20%
$ -- $ 1,484
Nov 23 $ 0.0096
-0.37%
$ -- $ 672
Nov 16 $ 0.00963
+0.90%
$ -- $ 619
Nov 9 $ 0.00954
-1.35%
$ -- $ 322
Nov 2 $ 0.00967
+1.38%
$ -- $ 36
Oct 26 $ 0.00954
-0.39%
$ -- $ 106
Oct 19 $ 0.00955
+0.75%
$ -- $ 208
Oct 12 $ 0.00948
+0.01%
$ -- $ 269
Oct 5 $ 0.00947
-0.09%
$ -- $ 66
Sep 28 $ 0.00948
-0.15%
$ -- $ 31
Sep 21 $ 0.00947
+0.03%
$ -- $ 379
Sep 14 $ 0.00954
+1.47%
$ -- $ 191
Sep 7 $ 0.0094
+0.15%
$ -- $ 2
Aug 31 $ 0.00939
-0.65%
$ -- $ 196
Aug 24 $ 0.00945
+0.10%
$ -- $ 10
Aug 17 $ 0.00944
+0.74%
$ -- $ 143
Aug 10 $ 0.00937
-0.63%
$ -- $ 223
Aug 3 $ 0.00943
+0.50%
$ -- $ 341
Jul 27 $ 0.00944
-0.02%
$ -- $ 92
Jul 20 $ 0.00944
+0.93%
$ -- $ 176
Jul 13 $ 0.00935
+0.27%
$ -- $ 189
Jul 6 $ 0.00937
+0.64%
$ -- $ 25
Jun 29 $ 0.00932
-0.21%
$ -- $ 0