zen Historical Data

JPYZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.0096
+0.05%
$ -- $ 37
Jan 9, 2021 $ 0.0096
+0.12%
$ -- $ 103
Jan 8, 2021 $ 0.00959
+0.02%
$ -- $ 10
Jan 7, 2021 $ 0.0096
-1.05%
$ -- $ 29
Jan 6, 2021 $ 0.0097
-0.58%
$ -- $ 98
Jan 5, 2021 $ 0.00976
+0.56%
$ -- $ 0.1
Jan 4, 2021 $ 0.00968
-0.08%
$ -- $ 14
Jan 3, 2021 $ 0.00969
+0.12%
$ -- $ 14
Jan 2, 2021 $ 0.00968
-0.26%
$ -- $ 308
Jan 1, 2021 $ 0.0097
+0.04%
$ -- $ 10
Dec 31, 2020 $ 0.0097
-0.22%
$ -- $ 585
Dec 30, 2020 $ 0.00972
+0.18%
$ -- $ 1
Dec 29, 2020 $ 0.00967
+0.12%
$ -- $ 0
Dec 28, 2020 $ 0.00965
-0.11%
$ -- $ 10
Dec 27, 2020 $ 0.00967
+0.19%
$ -- $ 1
Dec 26, 2020 $ 0.00964
-0.20%
$ -- $ 29
Dec 25, 2020 $ 0.00966
+0.00%
$ -- $ 1
Dec 24, 2020 $ 0.00965
-0.01%
$ -- $ 0
Dec 23, 2020 $ 0.00964
-0.20%
$ -- $ 100
Dec 22, 2020 $ 0.00966
-0.01%
$ -- $ 1
Dec 21, 2020 $ 0.00967
+0.07%
$ -- $ 1
Dec 17, 2020 $ 0.00955
-1.28%
$ -- $ 24
Dec 16, 2020 $ 0.00967
+0.35%
$ -- $ 0
Dec 15, 2020 $ 0.00964
-0.01%
$ -- $ 10
Dec 14, 2020 $ 0.00962
-0.09%
$ -- $ 46
Dec 13, 2020 $ 0.00962
-0.01%
$ -- $ 4
Dec 12, 2020 $ 0.0096
+0.03%
$ -- $ 6
Dec 11, 2020 $ 0.00962
+0.13%
$ -- $ 193
Dec 10, 2020 $ 0.0096
+0.31%
$ -- $ 10
Dec 9, 2020 $ 0.00957
-0.21%
$ -- $ 0
Dec 8, 2020 $ 0.00959
-0.06%
$ -- $ 0
Dec 7, 2020 $ 0.00958
-0.08%
$ -- $ 0
Dec 6, 2020 $ 0.00958
+0.07%
$ -- $ 19
Dec 5, 2020 $ 0.00958
+0.03%
$ -- $ 1,274
Dec 4, 2020 $ 0.00958
-0.47%
$ -- $ 3
Dec 3, 2020 $ 0.0096
+0.42%
$ -- $ 1
Dec 2, 2020 $ 0.00956
-0.14%
$ -- $ 149
Dec 1, 2020 $ 0.00959
-0.06%
$ -- $ 38
Nov 30, 2020 $ 0.00959
-0.07%
$ -- $ 0
Nov 29, 2020 $ 0.0096
+0.05%
$ -- $ 79
Nov 28, 2020 $ 0.00959
-0.20%
$ -- $ 3
Nov 27, 2020 $ 0.00961
+0.09%
$ -- $ 12
Nov 26, 2020 $ 0.00961
-0.43%
$ -- $ 12
Nov 25, 2020 $ 0.00965
-0.66%
$ -- $ 483
Nov 24, 2020 $ 0.00972
+1.16%
$ -- $ 70
Nov 23, 2020 $ 0.0096
-0.32%
$ -- $ 13
Nov 22, 2020 $ 0.00963
+0.08%
$ -- $ 0
Nov 21, 2020 $ 0.00962
+0.11%
$ -- $ 11
Nov 20, 2020 $ 0.00961
-0.08%
$ -- $ 13
Nov 19, 2020 $ 0.00962
+0.01%
$ -- $ 0