zen Historical Data

JPYZ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.00961
+0.41%
$ -- $ 366
Nov 17, 2020 $ 0.00957
+0.28%
$ -- $ 228
Nov 16, 2020 $ 0.00955
+0.05%
$ -- $ 0.0001
Nov 15, 2020 $ 0.00954
+0.14%
$ -- $ 0
Nov 14, 2020 $ 0.00952
-0.19%
$ -- $ 36
Nov 13, 2020 $ 0.00954
+0.39%
$ -- $ 48
Nov 12, 2020 $ 0.0095
+0.40%
$ -- $ 140
Nov 11, 2020 $ 0.00947
-0.29%
$ -- $ 1
Nov 10, 2020 $ 0.0095
-0.38%
$ -- $ 95
Nov 9, 2020 $ 0.00967
-0.03%
$ -- $ 3
Nov 8, 2020 $ 0.00967
+0.01%
$ -- $ 3
Nov 7, 2020 $ 0.00967
+0.05%
$ -- $ 13
Nov 6, 2020 $ 0.00966
+0.30%
$ -- $ 1
Nov 5, 2020 $ 0.00964
+0.64%
$ -- $ 19
Nov 3, 2020 $ 0.00953
-0.11%
$ -- $ 0.1
Nov 2, 2020 $ 0.00954
-0.01%
$ -- $ 0.1
Nov 1, 2020 $ 0.00954
+0.04%
$ -- $ 2
Oct 31, 2020 $ 0.00953
-0.18%
$ -- $ 43
Oct 30, 2020 $ 0.00955
-0.19%
$ -- $ 42
Oct 29, 2020 $ 0.00956
-0.04%
$ -- $ 0
Oct 28, 2020 $ 0.00957
-0.06%
$ -- $ 19
Oct 25, 2020 $ 0.00955
-0.04%
$ -- $ 3
Oct 24, 2020 $ 0.00955
+0.10%
$ -- $ 3
Oct 23, 2020 $ 0.00955
-0.03%
$ -- $ 3
Oct 22, 2020 $ 0.00954
+0.00%
$ -- $ 95
Oct 21, 2020 $ 0.00954
+0.69%
$ -- $ 95
Oct 20, 2020 $ 0.00948
-0.11%
$ -- $ 7
Oct 19, 2020 $ 0.00949
+0.09%
$ -- $ 0
Oct 18, 2020 $ 0.00948
-0.08%
$ -- $ 3
Oct 17, 2020 $ 0.00949
+0.04%
$ -- $ 3
Oct 16, 2020 $ 0.00948
-0.07%
$ -- $ 96
Oct 15, 2020 $ 0.00949
-0.24%
$ -- $ 89
Oct 14, 2020 $ 0.00951
+0.29%
$ -- $ 0
Oct 13, 2020 $ 0.00948
+0.05%
$ -- $ 78
Oct 11, 2020 $ 0.00947
+0.01%
$ -- $ 0.1
Oct 10, 2020 $ 0.00946
-0.07%
$ -- $ 28
Oct 6, 2020 $ 0.00947
+0.16%
$ -- $ 0.0₅1
Oct 5, 2020 $ 0.00946
-0.18%
$ -- $ 38
Oct 4, 2020 $ 0.00948
-0.07%
$ -- $ 9
Oct 3, 2020 $ 0.00949
-0.01%
$ -- $ 9
Oct 1, 2020 $ 0.00951
+0.31%
$ -- $ 3
Sep 30, 2020 $ 0.00948
+0.17%
$ -- $ 3
Sep 29, 2020 $ 0.00946
-0.16%
$ -- $ 3
Sep 28, 2020 $ 0.00948
-0.10%
$ -- $ 4
Sep 26, 2020 $ 0.00947
-0.02%
$ -- $ 189
Sep 25, 2020 $ 0.00947
+0.04%
$ -- $ 189
Sep 20, 2020 $ 0.00954
-0.19%
$ -- $ 1
Sep 19, 2020 $ 0.00956
-0.11%
$ -- $ 1
Sep 18, 2020 $ 0.00957
+0.22%
$ -- $ 0.1
Sep 15, 2020 $ 0.00945
-0.15%
$ -- $ 94