MIMIC SHHANS Historical Data

MMSS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.898
+9.27%
$ 18.85 million $ 6.48 million
Jan 1, 2024 $ 0.822
+3.74%
$ 17.26 million $ 3.34 million
Dec 31, 2023 $ 0.792
-6.85%
$ 16.63 million $ 4.42 million
Dec 30, 2023 $ 0.859
-6.27%
$ 18.04 million $ 3.02 million
Dec 29, 2023 $ 0.919
-6.62%
$ 19.31 million $ 6.12 million
Dec 28, 2023 $ 0.985
-19.81%
$ 20.69 million $ 6.41 million
Dec 27, 2023 $ 1.23
-13.96%
$ 25.8 million $ 7.06 million
Dec 26, 2023 $ 1.42
+17.06%
$ 29.88 million $ 3.62 million
Dec 25, 2023 $ 1.22
+26.64%
$ 25.55 million $ 3.6 million
Dec 24, 2023 $ 0.961
-9.80%
$ 20.18 million $ 2.66 million
Dec 23, 2023 $ 1.07
-11.78%
$ 22.37 million $ 2.39 million
Dec 22, 2023 $ 1.21
-7.16%
$ 25.48 million $ 1.9 million
Dec 21, 2023 $ 1.41
+17.85%
$ 29.61 million $ 1.73 million
Dec 20, 2023 $ 1.19
-20.64%
$ 25.06 million $ 2.45 million
Dec 19, 2023 $ 1.5
+32.08%
$ 31.57 million $ 325,039
Dec 18, 2023 $ 1.14
-16.84%
$ 24.04 million $ 560,436
Dec 17, 2023 $ 1.38
-25.69%
$ 28.95 million $ 580,436
Dec 16, 2023 $ 1.86
+62.90%
$ 39.05 million $ 680,491
Dec 15, 2023 $ 1.16
-10.08%
$ 24.38 million $ 820,638
Dec 14, 2023 $ 1.29
+190.15%
$ 27.11 million $ 959,781
Dec 13, 2023 $ 0.444
+41.57%
$ 9.32 million $ 334,188
Dec 12, 2023 $ 0.315
+18.32%
$ 6.61 million $ 384,800
Dec 11, 2023 $ 0.266
-3.99%
$ 5.58 million $ 357,340
Dec 10, 2023 $ 0.277
-12.45%
$ 5.82 million $ 330,102
Dec 9, 2023 $ 0.317
-0.17%
$ 6.65 million $ 360,415
Dec 8, 2023 $ 0.317
-0.46%
$ 6.66 million $ 369,229
Dec 7, 2023 $ 0.329
-21.43%
$ 6.9 million $ 438,730
Download