MIMIC SHHANS Historical Data

MMSS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.004
+0.00%
$ 84,000 $ 0.001
Dec 29, 5 PM $ 0.004
+0.00%
$ 84,000 $ 0.001
Dec 29, 4 PM $ 0.004
+0.00%
$ 84,000 $ 0.001
Dec 29, 3 PM $ 0.004
+0.00%
$ 84,000 $ 0.001
Dec 24, 2 AM $ 0.0098
+0.00%
$ 205,800 $ 1
Dec 24, 1 AM $ 0.0098
+0.00%
$ 205,800 $ 65
Dec 24, 12 AM $ 0.0098
+0.00%
$ 205,800 $ 65
Dec 23, 11 PM $ 0.0098
+0.00%
$ 205,800 $ 65
Dec 23, 10 PM $ 0.0098
+0.00%
$ 205,800 $ 65
Dec 23, 9 PM $ 0.0098
+0.00%
$ 205,800 $ 65
Dec 23, 8 PM $ 0.0098
+0.00%
$ 205,800 $ 65
Dec 23, 7 PM $ 0.0098
+0.00%
$ 205,800 $ 65
Dec 23, 6 PM $ 0.0098
+0.00%
$ 205,800 $ 65
Dec 23, 5 PM $ 0.0098
+0.00%
$ 205,800 $ 65
Dec 23, 4 PM $ 0.0098
+0.00%
$ 205,800 $ 65
Dec 23, 3 PM $ 0.0098
+0.00%
$ 205,800 $ 65
Dec 23, 2 PM $ 0.0098
+0.00%
$ 205,800 $ 65
Dec 23, 1 PM $ 0.0098
+0.00%
$ 205,800 $ 65
Dec 23, 12 PM $ 0.0098
+0.00%
$ 205,800 $ 65
Dec 23, 11 AM $ 0.0098
+0.00%
$ 205,800 $ 65
Dec 23, 10 AM $ 0.0098
+0.00%
$ 205,800 $ 65
Dec 23, 9 AM $ 0.0098
+0.00%
$ 205,800 $ 65
Dec 23, 2 AM $ 0.0071
+0.00%
$ 149,100 $ 64
Dec 22, 12 PM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 22, 11 AM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 22, 10 AM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 22, 9 AM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 22, 8 AM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 22, 7 AM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 22, 6 AM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 22, 5 AM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 22, 4 AM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 22, 3 AM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 22, 2 AM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 22, 1 AM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 22, 12 AM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 21, 11 PM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 21, 10 PM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 21, 9 PM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 21, 8 PM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 21, 7 PM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 21, 6 PM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 21, 5 PM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 21, 4 PM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 21, 3 PM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 21, 2 PM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 21, 1 PM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 21, 12 PM $ 0.004
+0.00%
$ 84,000 $ 7
Dec 18, 2 PM $ 0.0037
+0.00%
$ 77,700 $ 1
Dec 18, 1 PM $ 0.0037
+0.00%
$ 77,700 $ 1