TON ZILLA Historical Data

TZILLA Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000466
+0.11%
$ 4,661 $ 26
May 15, 8 AM $ 0.0000465
-0.99%
$ 4,646 $ 26
May 15, 7 AM $ 0.0000466
+1.12%
$ 4,659 $ 27
May 15, 6 AM $ 0.000046
-0.01%
$ 4,597 $ 26
May 15, 5 AM $ 0.0000465
-0.44%
$ 4,652 $ 26
May 15, 4 AM $ 0.0000467
-0.35%
$ 4,667 $ 27
May 15, 3 AM $ 0.0000469
+0.11%
$ 4,692 $ 118
May 15, 2 AM $ 0.0000465
-1.28%
$ 4,647 $ 118
May 15, 1 AM $ 0.000047
-0.69%
$ 4,700 $ 119
May 15, 12 AM $ 0.0000473
-0.56%
$ 4,725 $ 120
May 14, 11 PM $ 0.0000478
-0.16%
$ 4,779 $ 127
May 14, 10 PM $ 0.000048
+0.38%
$ 4,800 $ 127
May 14, 9 PM $ 0.000048
+0.25%
$ 4,795 $ 149
May 14, 8 PM $ 0.0000476
-1.03%
$ 4,764 $ 218
May 14, 7 PM $ 0.0000481
+0.11%
$ 4,809 $ 219
May 14, 6 PM $ 0.0000481
+0.02%
$ 4,815 $ 219
May 14, 5 PM $ 0.0000474
+0.59%
$ 4,742 $ 219
May 14, 4 PM $ 0.0000474
+0.11%
$ 4,745 $ 215
May 14, 3 PM $ 0.0000474
-0.84%
$ 4,739 $ 216
May 14, 2 PM $ 0.0000474
+0.22%
$ 4,742 $ 218
May 14, 1 PM $ 0.0000473
+1.62%
$ 4,734 $ 215
May 14, 12 PM $ 0.0000459
-4.64%
$ 4,589 $ 212
May 14, 11 AM $ 0.0000483
-0.71%
$ 4,830 $ 283
May 14, 10 AM $ 0.0000485
+1.07%
$ 4,850 $ 286
May 14, 9 AM $ 0.0000483
-0.39%
$ 4,828 $ 282
May 14, 8 AM $ 0.0000484
+1.04%
$ 4,837 $ 304
May 14, 7 AM $ 0.000048
-1.11%
$ 4,803 $ 301
May 14, 6 AM $ 0.0000486
-1.37%
$ 4,857 $ 305
May 14, 5 AM $ 0.000049
+0.25%
$ 4,900 $ 309
May 14, 4 AM $ 0.0000487
-11.39%
$ 4,875 $ 307
May 14, 3 AM $ 0.0000552
-0.41%
$ 5,525 $ 206
May 14, 2 AM $ 0.0000555
-0.18%
$ 5,547 $ 208
May 14, 1 AM $ 0.0000552
-1.19%
$ 5,520 $ 208
May 14, 12 AM $ 0.0000563
+1.42%
$ 5,633 $ 209
May 13, 11 PM $ 0.0000558
+0.00%
$ 5,577 $ 204
May 13, 9 PM $ 0.0000604
+0.00%
$ 6,040 $ 115
May 13, 8 PM $ 0.0000607
+0.27%
$ 6,065 $ 111
May 13, 7 PM $ 0.0000605
+0.22%
$ 6,048 $ 111
May 13, 6 PM $ 0.0000607
+0.95%
$ 6,070 $ 110
May 13, 5 PM $ 0.0000605
-1.07%
$ 6,048 $ 176
May 13, 4 PM $ 0.0000605
+1.15%
$ 6,049 $ 179
May 13, 3 PM $ 0.00006
-1.05%
$ 5,996 $ 175
May 13, 2 PM $ 0.0000608
+0.29%
$ 6,084 $ 177
May 13, 12 PM $ 0.0000725
-0.18%
$ 7,251 $ 86
May 13, 11 AM $ 0.0000723
-0.64%
$ 7,234 $ 87
May 13, 10 AM $ 0.0000727
-1.50%
$ 7,267 $ 87
May 13, 9 AM $ 0.0000757
+1.45%
$ 7,567 $ 88
May 13, 8 AM $ 0.0000742
-0.36%
$ 7,418 $ 67
May 13, 7 AM $ 0.0000744
+0.18%
$ 7,444 $ 67
May 13, 6 AM $ 0.0000743
+0.21%
$ 7,428 $ 67