Aphelion Historical Data

APH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $0.00361
+7.21%
$180,255 $62,919
Sep 5, 2019 $0.00336
+3.17%
$168,141 $139,626
Sep 4, 2019 $0.00325
-1.39%
$162,494 $82,345
Sep 3, 2019 $0.0033
-20.24%
$164,831 $99,672
Sep 2, 2019 $0.00413
+8.29%
$206,659 $1,738
Sep 1, 2019 $0.00383
+4.95%
$191,328 $2,173
Aug 31, 2019 $0.00365
+18.66%
$182,310 $3,372
Aug 30, 2019 $0.00307
-5.12%
$153,633 $62,829
Aug 29, 2019 $0.00324
-7.96%
$161,916 $102,261
Aug 28, 2019 $0.00352
-8.63%
$175,920 $126,105
Aug 27, 2019 $0.00385
+3.25%
$192,535 $125,240
Aug 26, 2019 $0.00372
+4.93%
$185,858 $102,746
Aug 25, 2019 $0.00354
+6.03%
$177,065 $2,021
Aug 24, 2019 $0.00334
+3.42%
$166,977 $2,382
Aug 23, 2019 $0.00323
-8.79%
$161,448 $73,099
Aug 22, 2019 $0.00354
-14.60%
$177,006 $117,889
Aug 21, 2019 $0.00415
-8.02%
$207,523 $118,296
Aug 20, 2019 $0.00451
+8.53%
$225,612 $104,981
Aug 19, 2019 $0.00413
-4.83%
$206,743 $110,123
Aug 18, 2019 $0.00435
-15.44%
$217,377 $7,134
Aug 17, 2019 $0.00513
+0.83%
$256,721 $15,987
Aug 16, 2019 $0.00507
+16.99%
$253,562 $89,730
Aug 15, 2019 $0.00431
+2.04%
$215,671 $133,666
Aug 14, 2019 $0.00422
-7.15%
$210,765 $114,005
Aug 13, 2019 $0.00454
-8.52%
$226,983 $140,893
Aug 12, 2019 $0.00497
-0.71%
$248,390 $117,020
Aug 11, 2019 $0.005
+11.60%
$250,039 $8,843
Aug 10, 2019 $0.00448
+13.16%
$224,102 $4,105
Aug 9, 2019 $0.00397
-17.79%
$198,446 $113,468
Aug 8, 2019 $0.00484
-2.37%
$241,919 $91,836
Aug 7, 2019 $0.00496
-0.72%
$247,806 $71,386
Aug 6, 2019 $0.00499
+4.98%
$249,600 $157,545
Aug 5, 2019 $0.00476
-18.15%
$237,752 $174,104
Aug 4, 2019 $0.00581
+1.64%
$290,479 $10,184
Aug 3, 2019 $0.00572
-7.83%
$285,792 $19,023
Aug 2, 2019 $0.0062
+20.38%
$310,063 $14,022
Aug 1, 2019 $0.00515
-40.19%
$257,558 $9,003
Jul 31, 2019 $0.00861
+52.23%
$430,620 $126
Jul 30, 2019 $0.00566
-38.16%
$282,842 $4,904
Jul 29, 2019 $0.00915
-0.50%
$457,353 $19,909
Jul 28, 2019 $0.00919
-5.93%
$459,651 $18,430
Jul 27, 2019 $0.00977
+1.42%
$488,642 $29,099
Jul 26, 2019 $0.00964
-4.24%
$481,804 $24,502
Jul 25, 2019 $0.0101
-6.79%
$503,157 $46,578
Jul 24, 2019 $0.0108
+4.62%
$539,795 $28,942
Jul 23, 2019 $0.0103
-6.51%
$515,962 $13,061
Jul 22, 2019 $0.011
+9.22%
$551,879 $40,218
Jul 21, 2019 $0.0101
-15.47%
$505,216 $3,303
Jul 20, 2019 $0.012
-3.11%
$597,701 $28,899
Jul 19, 2019 $0.0123
-13.18%
$616,860 $53,001