Aphelion Historical Data

APH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2018 $0.111
+0.00%
$-- $7,600
Aug 1, 2018 $0.124
+0.00%
$-- $7,943
Jul 31, 2018 $0.13
+0.00%
$-- $8,142
Jul 30, 2018 $0.139
+0.00%
$-- $8,202
Jul 29, 2018 $0.137
+0.00%
$-- $8,183
Jul 28, 2018 $0.152
+0.00%
$-- $8,018
Jul 27, 2018 $0.152
+0.00%
$-- $8,202
Jul 26, 2018 $0.138
+0.00%
$-- $8,232
Jul 25, 2018 $0.145
+0.00%
$-- $8,045
Jul 24, 2018 $0.164
+0.00%
$-- $7,671
Jul 23, 2018 $0.164
+0.00%
$-- $7,454
Jul 22, 2018 $0.149
+0.00%
$-- $7,355
Jul 21, 2018 $0.168
+0.00%
$-- $7,431
Jul 20, 2018 $0.171
+0.00%
$-- $7,386
Jul 19, 2018 $0.179
+0.00%
$-- $7,400
Jul 18, 2018 $0.179
+0.00%
$-- $6,887
Jul 17, 2018 $0.168
+0.00%
$-- $6,540
Jul 16, 2018 $0.161
+0.00%
$-- $6,334
Jul 15, 2018 $0.157
+0.00%
$-- $6,257
Jul 14, 2018 $0.147
+0.00%
$-- $6,259
Jul 13, 2018 $0.14
+0.00%
$-- $6,248
Jul 12, 2018 $0.142
+0.00%
$-- $6,395
Jul 11, 2018 $0.153
+0.00%
$-- $6,527
Jul 10, 2018 $0.173
+0.00%
$-- $6,779
Jul 9, 2018 $0.185
+0.00%
$-- $6,825
Jul 8, 2018 $0.183
+0.00%
$-- $6,632
Jul 7, 2018 $0.178
+0.00%
$-- $6,623
Jul 6, 2018 $0.18
+0.00%
$-- $6,650
Jul 5, 2018 $0.156
+0.00%
$-- $6,589
Jul 4, 2018 $0.162
+0.00%
$-- $6,614
Jul 3, 2018 $0.156
+0.00%
$-- $6,463
Jul 2, 2018 $0.153
+0.00%
$-- $6,366
Jul 1, 2018 $0.162
+0.00%
$-- $6,381
Jun 30, 2018 $0.144
+0.00%
$-- $5,913
Jun 29, 2018 $0.156
+0.00%
$-- $6,097
Jun 28, 2018 $0.144
+0.00%
$-- $6,114
Jun 27, 2018 $0.158
+0.00%
$-- $6,211
Jun 26, 2018 $0.162
+0.00%
$-- $6,213
Jun 25, 2018 $0.165
+0.00%
$-- $6,037
Jun 24, 2018 $0.166
+0.00%
$-- $6,136
Jun 23, 2018 $0.171
+0.00%
$-- $6,394
Jun 22, 2018 $0.187
+0.00%
$-- $6,752
Jun 21, 2018 $0.185
+0.00%
$-- $6,710
Jun 20, 2018 $0.194
+0.00%
$-- $6,746
Jun 19, 2018 $0.198
+0.00%
$-- $6,550
Jun 18, 2018 $0.187
+0.00%
$-- $6,552
Jun 17, 2018 $0.173
+0.00%
$-- $6,506
Jun 16, 2018 $0.192
+0.00%
$-- $6,584
Jun 15, 2018 $0.199
+0.00%
$-- $6,525
Jun 14, 2018 $0.198
+0.00%
$-- $6,484