Aphelion Historical Data

APH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $0.233
+0.00%
$-- $6,802
Jun 12, 2018 $0.236
+0.00%
$-- $6,781
Jun 11, 2018 $0.262
+0.00%
$-- $7,250
Jun 10, 2018 $0.29
+0.00%
$-- $7,649
Jun 8, 2018 $0.301
+0.00%
$-- $7,684
Jun 7, 2018 $0.314
+0.00%
$-- $7,640
Jun 6, 2018 $0.324
+0.00%
$-- $7,562
Jun 5, 2018 $0.319
+0.00%
$-- $7,512
Jun 4, 2018 $0.355
+0.00%
$-- $7,699
Jun 3, 2018 $0.373
+0.00%
$-- $7,606
Jun 2, 2018 $0.373
+0.00%
$-- $7,494
Jun 1, 2018 $0.372
+0.00%
$-- $7,512
May 31, 2018 $0.37
+0.00%
$-- $7,456
May 30, 2018 $0.358
+0.00%
$-- $7,303
May 29, 2018 $0.366
+0.00%
$-- $7,272
May 28, 2018 $0.387
+0.00%
$-- $7,338
May 27, 2018 $0.4
+0.00%
$-- $7,505
May 26, 2018 $0.408
+0.00%
$-- $7,515
May 25, 2018 $0.386
+0.00%
$-- $7,563
May 24, 2018 $0.406
+0.00%
$-- $7,829
May 23, 2018 $0.471
+0.00%
$-- $8,271
May 22, 2018 $0.441
+0.00%
$-- $8,468
May 21, 2018 $0.42
+0.00%
$-- $8,365
May 20, 2018 $0.432
+0.00%
$-- $8,269
May 19, 2018 $0.446
+0.00%
$-- $8,118
May 18, 2018 $0.483
+0.00%
$-- $8,315
May 17, 2018 $0.486
+0.00%
$-- $8,315
May 16, 2018 $0.534
+0.00%
$-- $8,677
May 15, 2018 $0.543
+0.00%
$-- $8,625
May 14, 2018 $0.45
+0.00%
$-- $8,580
May 13, 2018 $0.351
+0.00%
$-- $8,453
May 12, 2018 $0.339
+0.00%
$-- $8,742
May 11, 2018 $0.392
+0.00%
$-- $9,292
May 10, 2018 $0.489
+0.00%
$-- $9,216
May 9, 2018 $0.633
+0.00%
$-- $9,296
May 8, 2018 $0.501
+0.00%
$-- $9,385
May 7, 2018 $0.431
+0.00%
$-- $9,671
May 6, 2018 $0.299
+0.00%
$-- $9,840
May 5, 2018 $0.259
+0.00%
$-- $9,674
May 4, 2018 $0.23
+0.00%
$-- $9,376
May 3, 2018 $0.24
+0.00%
$-- $9,139
May 2, 2018 $0.27
+0.00%
$-- $9,030
Download