Aphelion Historical Data

APH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $0.0142
+62.72%
$710,949 $4
Jul 17, 2019 $0.00875
-30.21%
$437,590 $33
Jul 16, 2019 $0.0126
+16.40%
$627,519 $3,139
Jul 15, 2019 $0.0108
+9.31%
$538,905 $578
Jul 14, 2019 $0.00985
+0.40%
$492,277 $31
Jul 13, 2019 $0.0098
-30.92%
$489,996 $553
Jul 12, 2019 $0.0142
+4.58%
$710,452 $171
Jul 11, 2019 $0.0136
+16.07%
$679,636 $534
Jul 10, 2019 $0.0117
-4.68%
$585,621 $15
Jul 9, 2019 $0.0123
-4.34%
$615,298 $145
Jul 8, 2019 $0.0129
+1.12%
$643,485 $399
Jul 7, 2019 $0.0127
-6.49%
$636,071 $63
Jul 6, 2019 $0.0136
+45.49%
$679,615 $71
Jul 5, 2019 $0.00934
-35.79%
$466,993 $597
Jul 4, 2019 $0.0145
-1.14%
$727,295 $1,313
Jul 3, 2019 $0.0147
-11.16%
$734,798 $303
Jul 2, 2019 $0.0165
+39.53%
$825,757 $277
Jul 1, 2019 $0.0118
-7.21%
$591,562 $133
Jun 30, 2019 $0.0128
-10.95%
$637,572 $203
Jun 29, 2019 $0.0143
+0.22%
$716,757 $422
Jun 28, 2019 $0.0143
-3.74%
$714,397 $1,293
Jun 27, 2019 $0.0149
-22.04%
$743,174 $62
Jun 26, 2019 $0.0191
-4.15%
$952,527 $3,394
Jun 25, 2019 $0.0198
+13.46%
$992,427 $2,388
Jun 24, 2019 $0.0175
-9.93%
$875,035 $4,508
Jun 23, 2019 $0.0194
+20.21%
$971,651 $1,530
Jun 22, 2019 $0.0162
-21.76%
$807,856 $5,835
Jun 21, 2019 $0.0207
+117.78%
$1.03 million $25,852
Jun 20, 2019 $0.00947
+135.84%
$473,448 $3,423
Jun 19, 2019 $0.00401
+5.12%
$200,747 $32,403
Jun 18, 2019 $0.00382
-2.37%
$190,946 $31,687
Jun 17, 2019 $0.00391
+1.83%
$195,586 $32,708
Jun 16, 2019 $0.00384
+5.43%
$192,044 $32,609
Jun 15, 2019 $0.00364
+0.92%
$182,158 $32,092
Jun 14, 2019 $0.00361
+8.45%
$180,515 $33,020
Jun 13, 2019 $0.00333
-1.47%
$166,451 $29,849
Jun 12, 2019 $0.00338
+12.14%
$168,940 $27,797
Jun 11, 2019 $0.00301
-9.28%
$150,657 $31,486
Jun 10, 2019 $0.00332
+3.75%
$166,061 $27,741
Jun 9, 2019 $0.0032
-4.17%
$160,064 $26,528
Jun 8, 2019 $0.00334
+55.69%
$167,029 $31,605
Jun 7, 2019 $0.00215
+10.32%
$107,280 $12,091
Jun 6, 2019 $0.00194
+47.26%
$97,238 $24,746
Jun 5, 2019 $0.00132
-13.91%
$66,032 $23,354
Jun 4, 2019 $0.00153
-14.60%
$76,705 $7,351
Jun 3, 2019 $0.0018
-20.17%
$89,823 $10,521
Jun 2, 2019 $0.00225
-11.55%
$112,517 $16,500
Jun 1, 2019 $0.00254
-25.26%
$127,212 $52,695
May 31, 2019 $0.0034
-18.92%
$170,201 $1,072
May 30, 2019 $0.0042
-8.15%
$209,914 $3,252