Aphelion Historical Data

APH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00361
+7.21%
$ 180,255 $ 62,919
Sep 5, 2019 $ 0.00336
+3.17%
$ 168,141 $ 139,626
Sep 4, 2019 $ 0.00325
-1.39%
$ 162,494 $ 82,345
Sep 3, 2019 $ 0.0033
-20.24%
$ 164,831 $ 99,672
Sep 2, 2019 $ 0.00413
+8.29%
$ 206,659 $ 1,738
Sep 1, 2019 $ 0.00383
+4.95%
$ 191,328 $ 2,173
Aug 31, 2019 $ 0.00365
+18.66%
$ 182,310 $ 3,372
Aug 30, 2019 $ 0.00307
-5.12%
$ 153,633 $ 62,829
Aug 29, 2019 $ 0.00324
-7.96%
$ 161,916 $ 102,261
Aug 28, 2019 $ 0.00352
-8.63%
$ 175,920 $ 126,105
Aug 27, 2019 $ 0.00385
+3.25%
$ 192,535 $ 125,240
Aug 26, 2019 $ 0.00372
+4.93%
$ 185,858 $ 102,746
Aug 25, 2019 $ 0.00354
+6.03%
$ 177,065 $ 2,021
Aug 24, 2019 $ 0.00334
+3.42%
$ 166,977 $ 2,382
Aug 23, 2019 $ 0.00323
-8.79%
$ 161,448 $ 73,099
Aug 22, 2019 $ 0.00354
-14.60%
$ 177,006 $ 117,889
Aug 21, 2019 $ 0.00415
-8.02%
$ 207,523 $ 118,296
Aug 20, 2019 $ 0.00451
+8.53%
$ 225,612 $ 104,981
Aug 19, 2019 $ 0.00413
-4.83%
$ 206,743 $ 110,123
Aug 18, 2019 $ 0.00435
-15.44%
$ 217,377 $ 7,134
Aug 17, 2019 $ 0.00513
+0.83%
$ 256,721 $ 15,987
Aug 16, 2019 $ 0.00507
+16.99%
$ 253,562 $ 89,730
Aug 15, 2019 $ 0.00431
+2.04%
$ 215,671 $ 133,666
Aug 14, 2019 $ 0.00422
-7.15%
$ 210,765 $ 114,005
Aug 13, 2019 $ 0.00454
-8.52%
$ 226,983 $ 140,893
Aug 12, 2019 $ 0.00497
-0.71%
$ 248,390 $ 117,020
Aug 11, 2019 $ 0.005
+11.60%
$ 250,039 $ 8,843
Aug 10, 2019 $ 0.00448
+13.16%
$ 224,102 $ 4,105
Aug 9, 2019 $ 0.00397
-17.79%
$ 198,446 $ 113,468
Aug 8, 2019 $ 0.00484
-2.37%
$ 241,919 $ 91,836
Aug 7, 2019 $ 0.00496
-0.72%
$ 247,806 $ 71,386
Aug 6, 2019 $ 0.00499
+4.98%
$ 249,600 $ 157,545
Aug 5, 2019 $ 0.00476
-18.15%
$ 237,752 $ 174,104
Aug 4, 2019 $ 0.00581
+1.64%
$ 290,479 $ 10,184
Aug 3, 2019 $ 0.00572
-7.83%
$ 285,792 $ 19,023
Aug 2, 2019 $ 0.0062
+20.38%
$ 310,063 $ 14,022
Aug 1, 2019 $ 0.00515
-40.19%
$ 257,558 $ 9,003
Jul 31, 2019 $ 0.00861
+52.23%
$ 430,620 $ 126
Jul 30, 2019 $ 0.00566
-38.16%
$ 282,842 $ 4,904
Jul 29, 2019 $ 0.00915
-0.50%
$ 457,353 $ 19,909
Jul 28, 2019 $ 0.00919
-5.93%
$ 459,651 $ 18,430
Jul 27, 2019 $ 0.00977
+1.42%
$ 488,642 $ 29,099
Jul 26, 2019 $ 0.00964
-4.24%
$ 481,804 $ 24,502
Jul 25, 2019 $ 0.0101
-6.79%
$ 503,157 $ 46,578
Jul 24, 2019 $ 0.0108
+4.62%
$ 539,795 $ 28,942
Jul 23, 2019 $ 0.0103
-6.51%
$ 515,962 $ 13,061
Jul 22, 2019 $ 0.011
+9.22%
$ 551,879 $ 40,218
Jul 21, 2019 $ 0.0101
-15.47%
$ 505,216 $ 3,303
Jul 20, 2019 $ 0.012
-3.11%
$ 597,701 $ 28,899
Jul 19, 2019 $ 0.0123
-13.18%
$ 616,860 $ 53,001