Coinranking
Aphelion Historical Data
APH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2019 | $0.00838 | -10.31% | ||
| Apr 8, 2019 | $0.00934 | +0.95% | ||
| Apr 7, 2019 | $0.00925 | +2.15% | ||
| Apr 6, 2019 | $0.00906 | -4.29% | ||
| Apr 5, 2019 | $0.00946 | -1.69% | ||
| Apr 4, 2019 | $0.00962 | -5.06% | ||
| Apr 3, 2019 | $0.0101 | -7.66% | ||
| Apr 2, 2019 | $0.011 | +9.35% | ||
| Apr 1, 2019 | $0.01 | +4.46% | ||
| Mar 31, 2019 | $0.00961 | -3.60% | ||
| Mar 30, 2019 | $0.00997 | -2.40% | ||
| Mar 29, 2019 | $0.0102 | +4.41% | ||
| Mar 28, 2019 | $0.00982 | +0.36% | ||
| Mar 27, 2019 | $0.00978 | +7.46% | ||
| Mar 26, 2019 | $0.0091 | +0.73% | ||
| Mar 25, 2019 | $0.00903 | -12.40% | ||
| Mar 24, 2019 | $0.0103 | +4.22% | ||
| Mar 23, 2019 | $0.00989 | +6.49% | ||
| Mar 22, 2019 | $0.00928 | -0.59% | ||
| Mar 21, 2019 | $0.00933 | -2.63% | ||
| Mar 20, 2019 | $0.00959 | -2.85% | ||
| Mar 19, 2019 | $0.00987 | -0.11% | ||
| Mar 18, 2019 | $0.00988 | +1.40% | ||
| Mar 17, 2019 | $0.00973 | -1.04% | ||
| Mar 16, 2019 | $0.00983 | +1.69% | ||
| Mar 15, 2019 | $0.00967 | +4.29% | ||
| Mar 14, 2019 | $0.00927 | -7.20% | ||
| Mar 13, 2019 | $0.00974 | -1.17% | ||
| Mar 12, 2019 | $0.00986 | -4.89% | ||
| Mar 11, 2019 | $0.0104 | -8.03% | ||
| Mar 10, 2019 | $0.0113 | +4.92% | ||
| Mar 9, 2019 | $0.0108 | +6.35% | ||
| Mar 8, 2019 | $0.0105 | +0.29% | ||
| Mar 7, 2019 | $0.0104 | +15.01% | ||
| Mar 6, 2019 | $0.00908 | -1.84% | ||
| Mar 5, 2019 | $0.00925 | -1.10% | ||
| Mar 4, 2019 | $0.00936 | +3.86% | ||
| Mar 3, 2019 | $0.00901 | -17.05% | ||
| Mar 2, 2019 | $0.0109 | -4.50% | ||
| Mar 1, 2019 | $0.0114 | +1.51% | ||
| Feb 28, 2019 | $0.0112 | -5.37% | ||
| Feb 27, 2019 | $0.0118 | +0.00% | ||
| Feb 26, 2019 | $0.0118 | +1.54% | ||
| Feb 25, 2019 | $0.0117 | +6.21% | ||
| Feb 24, 2019 | $0.011 | -8.67% | ||
| Feb 23, 2019 | $0.012 | -4.73% | ||
| Feb 22, 2019 | $0.0126 | +8.20% | ||
| Feb 21, 2019 | $0.0117 | -3.60% | ||
| Feb 20, 2019 | $0.0121 | -0.18% | ||
| Feb 19, 2019 | $0.0121 | -3.73% | ||