Coinranking
Aphelion Historical Data
APH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2019 | $0.0114 | +1.49% | ||
| Feb 17, 2019 | $0.0113 | +8.43% | ||
| Feb 16, 2019 | $0.0104 | +3.08% | ||
| Feb 15, 2019 | $0.0101 | +8.48% | ||
| Feb 14, 2019 | $0.00931 | -13.63% | ||
| Feb 13, 2019 | $0.0108 | +12.97% | ||
| Feb 12, 2019 | $0.00955 | +4.73% | ||
| Feb 11, 2019 | $0.00911 | -7.97% | ||
| Feb 10, 2019 | $0.00991 | +0.36% | ||
| Feb 9, 2019 | $0.00987 | +0.63% | ||
| Feb 8, 2019 | $0.00982 | -2.91% | ||
| Feb 7, 2019 | $0.0101 | -3.10% | ||
| Feb 6, 2019 | $0.0104 | -11.34% | ||
| Feb 5, 2019 | $0.0118 | +6.78% | ||
| Feb 4, 2019 | $0.011 | +6.53% | ||
| Feb 3, 2019 | $0.0104 | -15.14% | ||
| Feb 2, 2019 | $0.0122 | +5.65% | ||
| Feb 1, 2019 | $0.0115 | +2.72% | ||
| Jan 31, 2019 | $0.0112 | -0.83% | ||
| Jan 30, 2019 | $0.0113 | -7.98% | ||
| Jan 29, 2019 | $0.0123 | +5.30% | ||
| Jan 28, 2019 | $0.0117 | -8.66% | ||
| Jan 27, 2019 | $0.0128 | +8.67% | ||
| Jan 26, 2019 | $0.0118 | -5.31% | ||
| Jan 25, 2019 | $0.0124 | -0.59% | ||
| Jan 24, 2019 | $0.0125 | +0.61% | ||
| Jan 23, 2019 | $0.0124 | +2.54% | ||
| Jan 22, 2019 | $0.0121 | -1.93% | ||
| Jan 21, 2019 | $0.0124 | +9.11% | ||
| Jan 20, 2019 | $0.0113 | -14.76% | ||
| Jan 19, 2019 | $0.0133 | +13.02% | ||
| Jan 18, 2019 | $0.0118 | -5.67% | ||
| Jan 17, 2019 | $0.0125 | -5.45% | ||
| Jan 16, 2019 | $0.0132 | -1.15% | ||
| Jan 15, 2019 | $0.0134 | -1.97% | ||
| Jan 14, 2019 | $0.0136 | -2.51% | ||
| Jan 13, 2019 | $0.014 | -5.26% | ||
| Jan 12, 2019 | $0.0148 | -1.57% | ||
| Jan 11, 2019 | $0.015 | +2.68% | ||
| Jan 10, 2019 | $0.0146 | -7.66% | ||
| Jan 9, 2019 | $0.0158 | -4.19% | ||
| Jan 8, 2019 | $0.0165 | -8.41% | ||
| Jan 7, 2019 | $0.018 | +6.88% | ||
| Jan 6, 2019 | $0.0169 | +15.47% | ||
| Jan 5, 2019 | $0.0146 | -10.51% | ||
| Jan 4, 2019 | $0.0163 | +0.19% | ||
| Jan 3, 2019 | $0.0163 | -8.69% | ||
| Jan 2, 2019 | $0.0178 | -5.04% | ||
| Jan 1, 2019 | $0.0188 | -19.13% | ||
| Dec 31, 2018 | $0.0232 | +1.76% | ||