Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0000135
+0.01%
$ 807,180 $ 44,874
Feb 3 $ 0.0000135
-0.03%
$ 806,970 $ 43,537
Jan 27 $ 0.0000135
-0.20%
$ 807,300 $ 50,682
Jan 20 $ 0.0000135
+0.00%
$ 808,902 $ 39,025
Jan 13 $ 0.0000135
+0.01%
$ 808,878 $ 43,788
Jan 6 $ 0.0000135
+0.00%
$ 808,896 $ 43,788
Dec 30 $ 0.0000135
+0.00%
$ 808,902 $ 44,331
Dec 23 $ 0.0000135
-0.01%
$ 808,926 $ 43,955
Dec 16 $ 0.0000135
+0.00%
$ 808,950 $ 86,388
Dec 9 $ 0.0000135
-0.10%
$ 808,896 $ 42,785
Dec 2 $ 0.0000135
-0.03%
$ 809,742 $ 43,788
Nov 25 $ 0.0000135
+0.01%
$ 809,904 $ 50,055
Nov 18 $ 0.0000135
+0.02%
$ 809,814 $ 38,774
Nov 11 $ 0.0000135
+0.02%
$ 809,688 $ 45,041
Nov 4 $ 0.0000135
+108.78%
$ 809,634 $ 44,791
Oct 28 $ 0.0₅681
+2.59%
$ 408,582 $ 52,813
Oct 21 $ 0.0₅655
-83.58%
$ 377,612 $ 43,873
Oct 14 $ 0.0000399
+0.00%
$ 2.39 million $ 52,440
Oct 7 $ 0.0000399
-4.90%
$ 2.39 million $ 124,521
Sep 30 $ 0.0000423
-17.43%
$ 2.52 million $ 120,927
Sep 23 $ 0.0000491
+4.56%
$ 3.08 million $ 75,597
Sep 16 $ 0.0000478
+19.81%
$ 2.82 million $ 122,438
Sep 9 $ 0.0000477
+14.45%
$ 2.39 million $ 158,192
Sep 2 $ 0.0000414
+3.85%
$ 2.5 million $ 104,763
Aug 26 $ 0.0000399
+0.00%
$ 2.39 million $ 177,781
Aug 19 $ 0.0000399
+0.00%
$ 2.39 million $ 43,126
Aug 12 $ 0.0000399
+0.00%
$ 2.39 million $ 44,213
Aug 5 $ 0.0000399
-65.77%
$ 2.39 million $ 44,380
Jul 29 $ 0.000117
-3.59%
$ 7 million $ 143,031
Jul 22 $ 0.000122
-2.83%
$ 7.26 million $ 131,337
Jul 15 $ 0.000126
+0.40%
$ 7.53 million $ 139,220
Jul 8 $ 0.000123
+4.03%
$ 7.41 million $ 135,436
Jul 1 $ 0.000118
+4.63%
$ 7.1 million $ 126,710
Jun 24 $ 0.000113
+205.46%
$ 6.75 million $ 128,298
Jun 17 $ 0.0000289
-27.30%
$ 2.22 million $ 56,834
Jun 10 $ 0.0000336
-2.66%
$ 2.38 million $ 150,268
Jun 3 $ 0.0000354
-11.10%
$ 2.07 million $ 152,351
May 27 $ 0.0000399
-0.06%
$ 2.39 million $ 301,928
May 20 $ 0.0000399
+13.07%
$ 2.39 million $ 292,616
May 13 $ 0.0000361
-9.46%
$ 2.12 million $ 134,839
May 6 $ 0.0000398
-0.14%
$ 2.39 million $ 241,904
Apr 29 $ 0.0000399
+0.24%
$ 2.39 million $ 104,881
Apr 22 $ 0.0000399
-1.49%
$ 2.39 million $ 194,088
Apr 15 $ 0.00004
-0.42%
$ 2.4 million $ 55,276
Apr 8 $ 0.0000399
+0.00%
$ 2.41 million $ 44,756
Apr 1 $ 0.0000399
-1.21%
$ 2.39 million $ 361,828
Mar 25 $ 0.0000403
-4.56%
$ 2.42 million $ 412,070
Mar 18 $ 0.0000412
-0.17%
$ 2.53 million $ 222,707
Mar 11 $ 0.0000403
+4.16%
$ 2.48 million $ 189,938
Mar 4 $ 0.0000396
+94.05%
$ 2.33 million $ 60,673