Los Angeles (R Historical Data

LAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0000326
+0.00%
$ -- $ 33
Dec 3, 11 PM $ 0.0000325
+0.23%
$ 32,511 $ 33
Dec 3, 10 PM $ 0.0000323
+0.41%
$ 32,298 $ 33
Dec 3, 9 PM $ 0.0000322
+0.65%
$ 32,169 $ 33
Dec 3, 8 PM $ 0.000032
+0.23%
$ 31,955 $ 32
Dec 3, 7 PM $ 0.0000319
-0.48%
$ 31,888 $ 32
Dec 3, 6 PM $ 0.000032
+0.24%
$ 31,966 $ 32
Dec 3, 5 PM $ 0.0000317
-0.08%
$ 31,688 $ 32
Dec 3, 4 PM $ 0.0000316
+0.20%
$ 31,562 $ 32
Dec 3, 3 PM $ 0.0000314
-1.44%
$ 31,435 $ 32
Dec 3, 2 PM $ 0.0000313
-0.79%
$ 31,337 $ 32
Dec 3, 1 PM $ 0.0000316
+0.41%
$ 31,570 $ 32
Dec 3, 12 PM $ 0.0000314
+0.12%
$ 31,396 $ 32
Dec 3, 11 AM $ 0.0000314
+0.54%
$ 31,357 $ 32
Dec 3, 10 AM $ 0.0000313
+0.42%
$ 31,321 $ 32
Dec 3, 9 AM $ 0.0000312
-0.07%
$ 31,156 $ 32
Dec 3, 8 AM $ 0.0000312
-0.29%
$ 31,154 $ 32
Dec 3, 7 AM $ 0.0000313
-0.11%
$ 31,253 $ 32
Dec 3, 6 AM $ 0.0000315
+0.63%
$ 31,475 $ 32
Dec 3, 5 AM $ 0.0000312
+0.15%
$ 31,219 $ 32
Dec 3, 4 AM $ 0.0000311
+0.49%
$ 31,139 $ 31
Dec 3, 3 AM $ 0.000031
+0.30%
$ 31,024 $ 31
Dec 3, 2 AM $ 0.0000311
+0.79%
$ 31,059 $ 31
Dec 3, 1 AM $ 0.0000308
+0.32%
$ 30,760 $ 31
Dec 3, 12 AM $ 0.0000305
-0.29%
$ 30,534 $ 31
Nov 29, 9 PM $ 0.0000307
+0.16%
$ -- $ 370
Nov 29, 8 PM $ 0.0000306
-0.03%
$ -- $ 370
Nov 29, 7 PM $ 0.0000307
+0.16%
$ -- $ 405
Nov 29, 6 PM $ 0.0000305
-0.28%
$ -- $ 402
Nov 29, 5 PM $ 0.0000306
-0.30%
$ -- $ 405
Nov 29, 4 PM $ 0.0000307
-0.11%
$ -- $ 406
Nov 29, 3 PM $ 0.0000307
+0.25%
$ -- $ 406
Nov 29, 2 PM $ 0.0000307
-0.16%
$ -- $ 404
Nov 29, 1 PM $ 0.0000307
+0.01%
$ -- $ 404
Nov 29, 12 PM $ 0.0000307
-0.13%
$ -- $ 405
Nov 29, 11 AM $ 0.0000307
-0.18%
$ -- $ 405
Nov 29, 10 AM $ 0.0000308
+0.07%
$ -- $ 405
Nov 29, 9 AM $ 0.0000307
-0.23%
$ -- $ 406
Nov 29, 8 AM $ 0.0000308
+0.10%
$ -- $ 406
Nov 29, 7 AM $ 0.0000308
-0.02%
$ -- $ 407
Nov 29, 6 AM $ 0.0000309
-0.68%
$ -- $ 410
Nov 29, 5 AM $ 0.0000311
+0.21%
$ -- $ 410
Nov 29, 4 AM $ 0.000031
+0.28%
$ -- $ 409
Nov 29, 3 AM $ 0.0000309
-0.27%
$ -- $ 409
Download