Godzillion Historical Data

GODZ Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
May 27, 2019	$0.00147	+0.85%	$--	$10
May 25, 2019	$0.00135	+0.28%	$--	$33
May 24, 2019	$0.00134	-0.73%	$--	$33
May 20, 2019	$0.00133	-3.10%	$--	$9
May 19, 2019	$0.00138	+12.09%	$--	$9
May 18, 2019	$0.00123	-0.63%	$--	$8
May 17, 2019	$0.00124	-6.22%	$--	$33
May 16, 2019	$0.00132	-3.98%	$--	$35
May 15, 2019	$0.00137	+2.45%	$--	$9
May 14, 2019	$0.00134	+2.92%	$--	$9
May 13, 2019	$0.0013	-5.81%	$--	$346
May 12, 2019	$0.00138	-2.15%	$--	$1
May 11, 2019	$0.00141	+11.40%	$--	$1
May 10, 2019	$0.00127	+7.37%	$--	$10
May 5, 2019	$0.00108	-0.69%	$--	$6
May 4, 2019	$0.00109	+2.36%	$--	$6
May 3, 2019	$0.00106	+0.02%	$--	$6
Apr 29, 2019	$0.000979	+32.93%	$--	$3
Apr 28, 2019	$0.000735	+16.18%	$--	$9
Apr 27, 2019	$0.00134	+3.02%	$--	$2
Apr 26, 2019	$0.0013	+0.30%	$--	$2
Apr 20, 2019	$0.001	+1.27%	$--	$8
Apr 19, 2019	$0.000992	-1.06%	$--	$8
Apr 18, 2019	$0.001	-0.16%	$--	$8
Apr 15, 2019	$0.000667	-0.75%	$--	$6
Apr 14, 2019	$0.000672	+2.81%	$--	$6
Apr 11, 2019	$0.00101	-5.12%	$--	$1
Apr 10, 2019	$0.00106	+7.79%	$--	$1
Apr 9, 2019	$0.000985	-0.13%	$--	$2
Apr 5, 2019	$0.000993	+1.04%	$--	$1
Apr 4, 2019	$0.000982	-90.21%	$--	$1
Apr 3, 2019	$0.01	+993.21%	$--	$0.1
Apr 2, 2019	$0.000919	+15.74%	$--	$12
Apr 1, 2019	$0.000794	+1.33%	$--	$10
Mar 31, 2019	$0.000783	-0.22%	$--	$13
Mar 29, 2019	$0.00099	+1.78%	$--	$136
Mar 28, 2019	$0.000973	-0.04%	$--	$134
Mar 27, 2019	$0.000903	+2.28%	$--	$182
Mar 26, 2019	$0.000883	-3.77%	$--	$179
Mar 25, 2019	$0.000917	-0.84%	$--	$167

Download