Godzillion Historical Data

GODZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.0544
-2.03%
$ -- $ 69,329
Feb 14, 2022 $ 0.0556
+6.51%
$ -- $ 55,444
Feb 13, 2022 $ 0.0523
-11.34%
$ -- $ 51,751
Feb 12, 2022 $ 0.059
-24.16%
$ -- $ 53,830
Feb 11, 2022 $ 0.0785
+35.33%
$ -- $ 58,753
Feb 10, 2022 $ 0.0578
-0.02%
$ -- $ 59,331
Feb 9, 2022 $ 0.0578
-11.44%
$ -- $ 47,646
Feb 8, 2022 $ 0.0659
-7.27%
$ -- $ 56,996
Feb 7, 2022 $ 0.0709
+2.35%
$ -- $ 72,346
Feb 6, 2022 $ 0.0689
-0.43%
$ -- $ 81,157
Feb 5, 2022 $ 0.069
+9.50%
$ -- $ 69,777
Feb 4, 2022 $ 0.0627
-16.80%
$ -- $ 81,198
Feb 3, 2022 $ 0.074
+56.75%
$ -- $ 78,740
Feb 2, 2022 $ 0.0473
-12.63%
$ -- $ 41,987
Feb 1, 2022 $ 0.0541
-13.60%
$ -- $ 49,058
Jan 31, 2022 $ 0.0628
-21.54%
$ -- $ 60,855
Jan 30, 2022 $ 0.0805
+129.52%
$ -- $ 68,606
Jan 29, 2022 $ 0.0347
-3.93%
$ -- $ 34,399
Jan 28, 2022 $ 0.0361
-4.01%
$ -- $ 32,742
Jan 27, 2022 $ 0.0375
+9.42%
$ -- $ 36,958
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.00171
+0.56%
$ -- $ 5
Jul 11, 2019 $ 0.0017
+10.11%
$ -- $ 5
Jul 10, 2019 $ 0.00155
+25.40%
$ -- $ 9
Jul 9, 2019 $ 0.00123
-51.93%
$ -- $ 2
Jul 8, 2019 $ 0.00257
+2.28%
$ -- $ 2
Jul 7, 2019 $ 0.00251
+5.25%
$ -- $ 3
Jul 6, 2019 $ 0.00171
+4.16%
$ -- $ 130
Jul 5, 2019 $ 0.00164
-2.16%
$ -- $ 125
Jul 3, 2019 $ 0.00171
+6.97%
$ -- $ 2
Jul 2, 2019 $ 0.0016
+1.48%
$ -- $ 2
Jul 1, 2019 $ 0.00158
-3.35%
$ -- $ 16
Jun 29, 2019 $ 0.00175
-4.78%
$ -- $ 12
Jun 28, 2019 $ 0.00184
+5.02%
$ -- $ 12
Jun 26, 2019 $ 0.00203
+17.66%
$ -- $ 33
Jun 25, 2019 $ 0.00172
+40.12%
$ -- $ 28
Jun 24, 2019 $ 0.00123
+0.66%
$ -- $ 0
Jun 23, 2019 $ 0.00157
+0.81%
$ -- $ 366
Jun 22, 2019 $ 0.00156
+3.42%
$ -- $ 363
Jun 16, 2019 $ 0.00109
+0.75%
$ -- $ 1
Jun 15, 2019 $ 0.00109
+1.64%
$ -- $ 1
Jun 14, 2019 $ 0.00107
+2.37%
$ -- $ 1
Jun 12, 2019 $ 0.00144
+1.71%
$ -- $ 1
Jun 11, 2019 $ 0.00141
+4.37%
$ -- $ 1
Jun 10, 2019 $ 0.00135
+3.96%
$ -- $ 5
Jun 9, 2019 $ 0.0013
-0.25%
$ -- $ 5
Jun 4, 2019 $ 0.00135
-2.44%
$ -- $ 9
Jun 3, 2019 $ 0.00139
-3.77%
$ -- $ 9
May 29, 2019 $ 0.00146
-0.14%
$ -- $ 10
May 28, 2019 $ 0.00146
-0.69%
$ -- $ 10