Godzillion Historical Data

GODZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.00158
-0.19%
$ 473,554 $ 56
Oct 26, 2022 $ 0.00323
+0.06%
$ -- $ 0
Oct 25, 2022 $ 0.00323
+31.26%
$ 969,030 $ 0
Oct 24, 2022 $ 0.00246
-6.00%
$ 737,993 $ 3,196
Oct 23, 2022 $ 0.0025
+11.77%
$ 748,825 $ 7,596
Oct 22, 2022 $ 0.00231
+27.12%
$ 694,035 $ 4,831
Oct 21, 2022 $ 0.0018
+19.39%
$ 540,570 $ 4,436
Oct 20, 2022 $ 0.00153
+18.48%
$ 458,325 $ 1,261
Oct 19, 2022 $ 0.00122
-2.52%
$ 365,022 $ 1,942
Oct 18, 2022 $ 0.00125
-18.31%
$ 374,469 $ 3,737
Oct 17, 2022 $ 0.00164
-14.91%
$ 491,548 $ 4,870
Oct 16, 2022 $ 0.00112
-13.67%
$ 336,223 $ 6,552
Oct 15, 2022 $ 0.00132
+10.81%
$ 395,605 $ 5,346
Oct 14, 2022 $ 0.00106
-44.29%
$ 317,927 $ 5,321
Oct 13, 2022 $ 0.00101
-42.39%
$ 303,261 $ 5,843
Oct 12, 2022 $ 0.00154
-25.52%
$ 462,093 $ 5,717
Oct 11, 2022 $ 0.00207
-3.57%
$ 620,534 $ 85
Oct 10, 2022 $ 0.00214
+8.63%
$ 642,626 $ 45
Oct 9, 2022 $ 0.00197
+0.98%
$ 591,226 $ 1
Oct 8, 2022 $ 0.00195
-2.00%
$ 585,336 $ 19
Oct 7, 2022 $ 0.00199
+36.25%
$ 597,007 $ 11
Oct 6, 2022 $ 0.00146
-30.13%
$ 437,991 $ 6
Oct 5, 2022 $ 0.00209
-0.04%
$ 627,096 $ 4
Oct 4, 2022 $ 0.00183
+0.03%
$ -- $ 36
Oct 3, 2022 $ 0.00183
+39.55%
$ 549,154 $ 36
Oct 2, 2022 $ 0.00131
-41.24%
$ 393,274 $ 74
Oct 1, 2022 $ 0.00201
+0.01%
$ -- $ 15
Sep 30, 2022 $ 0.00201
+0.03%
$ 603,409 $ 15
Sep 29, 2022 $ 0.00201
-15.06%
$ 602,250 $ 7
Sep 28, 2022 $ 0.00171
-0.16%
$ -- $ 1
Sep 27, 2022 $ 0.00171
-27.17%
$ 513,180 $ 11
Sep 26, 2022 $ 0.00171
-0.26%
$ -- $ 7
Sep 25, 2022 $ 0.00171
+1.87%
$ 513,554 $ 7
Sep 24, 2022 $ 0.00168
-15.99%
$ 504,263 $ 703
Sep 23, 2022 $ 0.002
-10.18%
$ 600,521 $ 499
Sep 22, 2022 $ 0.00223
-0.13%
$ 669,442 $ 1,092
Sep 21, 2022 $ 0.00223
+22.42%
$ -- $ 14
Sep 17, 2022 $ 0.00181
+0.09%
$ 543,050 $ 3
Sep 16, 2022 $ 0.00181
-31.76%
$ 542,682 $ 3
Sep 15, 2022 $ 0.00265
+15.29%
$ 795,115 $ 24
Sep 14, 2022 $ 0.0023
-3.35%
$ 690,493 $ 54
Sep 13, 2022 $ 0.00317
-0.07%
$ 950,085 $ 2
Sep 12, 2022 $ 0.00317
+35.10%
$ 950,956 $ 2
Sep 11, 2022 $ 0.00235
-31.15%
$ 703,570 $ 63
Sep 10, 2022 $ 0.00341
-1.11%
$ 1.02 million $ 3
Sep 9, 2022 $ 0.0039
-0.05%
$ 1.17 million $ 1
Sep 8, 2022 $ 0.0039
+101.09%
$ 1.17 million $ 90
Sep 7, 2022 $ 0.00194
-47.51%
$ 582,516 $ 5
Sep 6, 2022 $ 0.00371
+0.16%
$ 1.11 million $ 2,030
Sep 5, 2022 $ 0.0037
+47.77%
$ 1.11 million $ 67