Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Godzillion Historical Data

GODZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.00251
-21.69%
$752,154 $1,079
Sep 2, 2022 $0.00321
+0.40%
$964,298 $1
Sep 1, 2022 $0.0032
+0.13%
$959,508 $1
Aug 31, 2022 $0.0032
-41.57%
$959,758 $3,102
Aug 30, 2022 $0.00548
+0.25%
$1.64 million $21,249
Aug 29, 2022 $0.00547
-0.37%
$1.64 million $21,185
Aug 28, 2022 $0.00549
+2.09%
$1.65 million $21,310
Aug 27, 2022 $0.00537
-65.84%
$1.61 million $29,720
Aug 26, 2022 $0.0157
-8.25%
$4.72 million $42,708
Aug 25, 2022 $0.0172
-3.33%
$5.16 million $44,917
Aug 24, 2022 $0.0177
-0.39%
$5.32 million $47,072
Aug 23, 2022 $0.0178
-5.46%
$5.34 million $55,643
Aug 22, 2022 $0.0188
-2.85%
$5.65 million $511,995
Aug 21, 2022 $0.0194
+1.12%
$5.81 million $607,107
Aug 20, 2022 $0.0192
+0.46%
$5.75 million $500,410
Aug 19, 2022 $0.0191
+38.16%
$5.72 million $529,717
Aug 18, 2022 $0.0138
-1.24%
$4.14 million $507,529
Aug 17, 2022 $0.014
-8.06%
$4.19 million $486,510
Aug 16, 2022 $0.0152
+8.66%
$4.56 million $564,194
Aug 15, 2022 $0.014
-1.03%
$4.19 million $518,875
Aug 14, 2022 $0.0141
-1.12%
$4.24 million $569,528
Aug 13, 2022 $0.0143
-0.06%
$4.28 million $535,774
Aug 12, 2022 $0.0143
-1.65%
$4.28 million $576,465
Aug 11, 2022 $0.0145
-6.47%
$4.35 million $468,040
Aug 10, 2022 $0.0155
+1.19%
$4.65 million $473,696
Aug 9, 2022 $0.0153
-3.13%
$4.59 million $420,925
Aug 8, 2022 $0.0158
-3.84%
$4.74 million $457,785
Aug 7, 2022 $0.0164
+5.81%
$4.93 million $353,826
Aug 6, 2022 $0.0155
-3.00%
$4.66 million $455,837
Aug 5, 2022 $0.016
+1.73%
$4.79 million $489,875
Aug 4, 2022 $0.0157
-1.55%
$4.71 million $553,715
Aug 3, 2022 $0.016
-3.41%
$4.79 million $520,241
Aug 2, 2022 $0.0165
+3.44%
$4.96 million $503,348
Aug 1, 2022 $0.016
-18.97%
$4.79 million $466,404
Jul 31, 2022 $0.0197
+8.40%
$5.91 million $486,469
Jul 30, 2022 $0.0182
+9.78%
$5.45 million $534,562
Jul 29, 2022 $0.0166
+8.70%
$4.97 million $573,745
Jul 28, 2022 $0.0152
-24.79%
$4.57 million $81,893
Jul 27, 2022 $0.0202
-9.16%
$6.07 million $91,750
Jul 26, 2022 $0.0221
-1.13%
$6.64 million $4,915
Jul 25, 2022 $0.0223
-6.03%
$6.68 million $44,939
Jul 24, 2022 $0.0237
-0.89%
$7.1 million $49,962
Jul 23, 2022 $0.0239
-8.27%
$7.16 million $48,363
Jul 22, 2022 $0.0262
-1.47%
$7.85 million $51,010
Jul 21, 2022 $0.0266
+9.42%
$7.97 million $592,212
Jul 20, 2022 $0.0243
-6.22%
$7.28 million $521,314
Jul 19, 2022 $0.0259
-8.36%
$7.76 million $507,164
Jul 18, 2022 $0.0282
+24.91%
$8.47 million $599,861
Jul 17, 2022 $0.0226
-6.24%
$6.78 million $548,988
Jul 16, 2022 $0.0241
+9.26%
$7.23 million $596,729