Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCx (Movement) Historical Data

USDCx Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.995
+0.00%
$2.09 million $613,394
Jul 27, 5 AM $0.995
+0.00%
$2.09 million $613,438
Jul 27, 4 AM $0.995
+0.00%
$2.09 million $612,589
Jul 27, 3 AM $0.995
+0.00%
$2.09 million $612,572
Jul 27, 2 AM $0.995
+0.00%
$2.09 million $612,834
Jul 27, 1 AM $0.995
+0.00%
$2.09 million $612,880
Jul 27, 12 AM $0.995
+0.00%
$2.09 million $612,925
Jul 26, 11 PM $0.995
+0.00%
$2.09 million $611,820
Jul 26, 10 PM $0.995
+0.00%
$2.09 million $612,576
Jul 26, 9 PM $0.995
+0.00%
$2.09 million $611,895
Jul 26, 8 PM $0.995
+0.00%
$2.09 million $611,767
Jul 26, 7 PM $0.995
+0.00%
$2.09 million $610,649
Jul 26, 6 PM $0.995
+0.00%
$2.09 million $609,851
Jul 26, 5 PM $0.995
+0.00%
$2.09 million $608,938
Jul 26, 4 PM $0.995
+0.00%
$2.09 million $608,332
Jul 26, 3 PM $0.995
+0.00%
$2.09 million $608,734
Jul 26, 2 PM $0.995
+0.00%
$2.09 million $609,160
Jul 26, 1 PM $0.995
+0.00%
$2.09 million $609,530
Jul 26, 12 PM $0.995
+0.00%
$2.09 million $609,296
Jul 26, 11 AM $0.995
+0.00%
$2.09 million $609,287
Jul 26, 10 AM $0.995
+0.00%
$2.09 million $609,088
Jul 26, 9 AM $0.995
+0.00%
$2.09 million $609,471
Jul 26, 8 AM $0.995
+0.00%
$2.09 million $610,518
Jul 26, 7 AM $0.995
+0.00%
$2.09 million $611,223
Jul 26, 6 AM $0.995
+0.00%
$2.09 million $610,882
Jul 26, 5 AM $0.995
+0.00%
$2.09 million $611,466
Jul 26, 4 AM $0.995
+0.00%
$2.09 million $611,318
Jul 26, 3 AM $0.995
+0.00%
$2.09 million $611,108
Jul 26, 2 AM $0.995
+0.00%
$2.09 million $609,970
Jul 26, 1 AM $0.995
+0.00%
$2.09 million $609,453
Jul 26, 12 AM $0.995
+0.00%
$2.09 million $608,649
Jul 25, 11 PM $0.995
+0.00%
$2.09 million $608,799
Jul 25, 10 PM $0.995
+0.00%
$2.09 million $608,647
Jul 25, 9 PM $0.995
+0.00%
$2.09 million $609,682
Jul 25, 8 PM $0.995
+0.00%
$2.09 million $610,402
Jul 25, 7 PM $0.995
+0.00%
$2.09 million $610,376
Jul 25, 6 PM $0.995
+0.00%
$2.09 million $611,565
Jul 25, 5 PM $0.995
+0.00%
$2.09 million $612,314
Jul 25, 4 PM $0.995
+0.00%
$2.09 million $612,800
Jul 25, 3 PM $0.995
+0.00%
$2.09 million $612,417
Jul 25, 2 PM $0.995
+0.00%
$2.09 million $611,530
Jul 25, 1 PM $0.995
+0.00%
$2.09 million $610,947
Jul 25, 12 PM $0.995
+0.00%
$2.09 million $610,721
Jul 25, 11 AM $0.995
+0.00%
$2.09 million $610,671
Jul 25, 10 AM $0.995
+0.00%
$2.09 million $610,791
Jul 25, 9 AM $0.995
+0.00%
$2.09 million $610,391
Jul 25, 8 AM $0.995
+0.00%
$2.09 million $609,658
Jul 25, 7 AM $0.995
+0.00%
$2.09 million $609,374
Jul 25, 6 AM $0.995
+0.00%
$2.09 million $609,384
Jul 25, 5 AM $0.995
+0.00%
$2.09 million $609,513